Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
4.5496 TRY |
118,435.0000 GRT |
4.7250 TRY |
4.3920 TRY |
4.4280 TRY |
4.4040 TRY |
| 2021-07-18 |
4.8850 TRY |
300,120.0000 GRT |
4.8270 TRY |
4.7240 TRY |
4.7570 TRY |
4.7570 TRY |
| 2021-07-17 |
4.8529 TRY |
262,228.0000 GRT |
4.9570 TRY |
4.7720 TRY |
4.8240 TRY |
4.7950 TRY |
| 2021-07-16 |
5.3393 TRY |
1,474,721.0000 GRT |
5.1530 TRY |
3.2830 TRY |
4.9460 TRY |
5.0280 TRY |
| 2021-07-15 |
5.3463 TRY |
46,631.0000 GRT |
5.5280 TRY |
5.1120 TRY |
5.1530 TRY |
5.1530 TRY |
| 2021-07-14 |
5.7171 TRY |
18,345.0000 GRT |
5.5000 TRY |
4.8160 TRY |
5.2340 TRY |
5.4690 TRY |
| 2021-07-13 |
6.1992 TRY |
3,015,687.0000 GRT |
5.8000 TRY |
5.4620 TRY |
5.5280 TRY |
5.5280 TRY |
| 2021-07-12 |
6.5783 TRY |
17,501.0000 GRT |
6.1330 TRY |
5.7530 TRY |
5.8110 TRY |
5.7970 TRY |
| 2021-07-11 |
6.4509 TRY |
37,337.0000 GRT |
5.8730 TRY |
5.8730 TRY |
6.1730 TRY |
6.1330 TRY |