Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1.0713 TRY |
1,578,423.0000 GRT |
1.0790 TRY |
0.9850 TRY |
1.0980 TRY |
1.0980 TRY |
| 2026-02-05 |
1.1610 TRY |
8,403,342.0000 GRT |
1.2650 TRY |
1.0490 TRY |
1.0910 TRY |
1.1030 TRY |
| 2026-02-04 |
1.2752 TRY |
3,085,818.0000 GRT |
1.2890 TRY |
1.2330 TRY |
1.2530 TRY |
1.2700 TRY |
| 2026-02-03 |
1.2954 TRY |
3,858,290.0000 GRT |
1.3230 TRY |
1.2330 TRY |
1.2720 TRY |
1.3080 TRY |
| 2026-02-02 |
1.3097 TRY |
4,529,145.0000 GRT |
1.2950 TRY |
1.2570 TRY |
1.2900 TRY |
1.3290 TRY |
| 2026-02-01 |
1.3262 TRY |
3,736,490.0000 GRT |
1.3210 TRY |
1.2710 TRY |
1.3170 TRY |
1.3110 TRY |
| 2026-01-31 |
1.3020 TRY |
6,426,998.0000 GRT |
1.4400 TRY |
1.1670 TRY |
1.2630 TRY |
1.2990 TRY |
| 2026-01-30 |
1.4371 TRY |
2,574,380.0000 GRT |
1.4780 TRY |
1.4020 TRY |
1.4330 TRY |
1.4450 TRY |
| 2026-01-29 |
1.4989 TRY |
3,573,179.0000 GRT |
1.6040 TRY |
1.4380 TRY |
1.4610 TRY |
1.4810 TRY |
| 2026-01-28 |
1.5638 TRY |
3,334,670.0000 GRT |
1.5890 TRY |
1.5380 TRY |
1.5510 TRY |
1.5800 TRY |
| 2026-01-27 |
1.5576 TRY |
2,044,051.0000 GRT |
1.5670 TRY |
1.5340 TRY |
1.5420 TRY |
1.5890 TRY |
| 2026-01-26 |
1.5796 TRY |
7,840,203.0000 GRT |
1.5160 TRY |
1.5160 TRY |
1.5280 TRY |
1.5720 TRY |
| 2026-01-25 |
1.5281 TRY |
3,146,426.0000 GRT |
1.5830 TRY |
1.4900 TRY |
1.5150 TRY |
1.5080 TRY |
| 2026-01-24 |
1.5837 TRY |
4,402,332.0000 GRT |
1.5970 TRY |
1.5680 TRY |
1.5750 TRY |
1.5810 TRY |
| 2026-01-23 |
1.5971 TRY |
2,936,772.0000 GRT |
1.5780 TRY |
1.5630 TRY |
1.5850 TRY |
1.5980 TRY |
| 2026-01-22 |
1.5925 TRY |
2,554,304.0000 GRT |
1.5940 TRY |
1.5450 TRY |
1.5750 TRY |
1.5780 TRY |
| 2026-01-21 |
1.6082 TRY |
3,525,185.0000 GRT |
1.5680 TRY |
1.5500 TRY |
1.5770 TRY |
1.6110 TRY |
| 2026-01-20 |
1.6390 TRY |
6,800,101.0000 GRT |
1.6710 TRY |
1.5450 TRY |
1.5740 TRY |
1.5610 TRY |
| 2026-01-19 |
1.6387 TRY |
8,363,715.0000 GRT |
1.7450 TRY |
1.5000 TRY |
1.6280 TRY |
1.6560 TRY |
| 2026-01-18 |
1.8358 TRY |
3,109,708.0000 GRT |
1.8500 TRY |
1.8100 TRY |
1.8260 TRY |
1.8480 TRY |
| 2026-01-17 |
1.8955 TRY |
7,962,244.0000 GRT |
1.8010 TRY |
1.7990 TRY |
1.8210 TRY |
1.8500 TRY |
| 2026-01-16 |
1.7586 TRY |
2,127,590.0000 GRT |
1.7630 TRY |
1.7030 TRY |
1.7370 TRY |
1.8080 TRY |
| 2026-01-15 |
1.7785 TRY |
3,327,695.0000 GRT |
1.8160 TRY |
1.7310 TRY |
1.7530 TRY |
1.7650 TRY |
| 2026-01-14 |
1.8494 TRY |
4,160,081.0000 GRT |
1.8660 TRY |
1.8110 TRY |
1.8250 TRY |
1.8170 TRY |
| 2026-01-13 |
1.8377 TRY |
4,350,898.0000 GRT |
1.7510 TRY |
1.7470 TRY |
1.7570 TRY |
1.8620 TRY |
| 2026-01-12 |
1.8085 TRY |
2,930,530.0000 GRT |
1.7960 TRY |
1.7520 TRY |
1.7770 TRY |
1.7640 TRY |
| 2026-01-11 |
1.8343 TRY |
3,636,058.0000 GRT |
1.7930 TRY |
1.7810 TRY |
1.7950 TRY |
1.8040 TRY |
| 2026-01-10 |
1.7997 TRY |
4,175,645.0000 GRT |
1.8310 TRY |
1.7670 TRY |
1.7840 TRY |
1.7860 TRY |
| 2026-01-09 |
1.8630 TRY |
26,256,662.0000 GRT |
1.7440 TRY |
1.7330 TRY |
1.7470 TRY |
1.8540 TRY |
| 2026-01-08 |
1.7359 TRY |
3,374,173.0000 GRT |
1.7540 TRY |
1.6790 TRY |
1.7050 TRY |
1.7490 TRY |
| 2026-01-07 |
1.7649 TRY |
2,152,286.0000 GRT |
1.8290 TRY |
1.7250 TRY |
1.7250 TRY |
1.7250 TRY |
| 2026-01-06 |
1.8139 TRY |
3,998,952.0000 GRT |
1.7930 TRY |
1.7390 TRY |
1.7680 TRY |
1.8140 TRY |
| 2026-01-05 |
1.7539 TRY |
4,054,260.0000 GRT |
1.7510 TRY |
1.7010 TRY |
1.7230 TRY |
1.7980 TRY |
| 2026-01-04 |
1.7264 TRY |
8,585,704.0000 GRT |
1.6520 TRY |
1.6450 TRY |
1.6710 TRY |
1.7500 TRY |
| 2026-01-03 |
1.6028 TRY |
4,840,745.0000 GRT |
1.6000 TRY |
1.5530 TRY |
1.5620 TRY |
1.6180 TRY |
| 2026-01-02 |
1.5626 TRY |
4,560,562.0000 GRT |
1.5520 TRY |
1.5160 TRY |
1.5310 TRY |
1.5950 TRY |
| 2026-01-01 |
1.5091 TRY |
5,888,635.0000 GRT |
1.4280 TRY |
1.4180 TRY |
1.4320 TRY |
1.5480 TRY |
| 2025-12-31 |
1.4601 TRY |
3,379,371.0000 GRT |
1.4990 TRY |
1.4040 TRY |
1.4260 TRY |
1.4220 TRY |
| 2025-12-30 |
1.5149 TRY |
3,574,524.0000 GRT |
1.5210 TRY |
1.4960 TRY |
1.5000 TRY |
1.5030 TRY |
| 2025-12-29 |
1.5804 TRY |
5,115,063.0000 GRT |
1.6240 TRY |
1.5060 TRY |
1.5220 TRY |
1.5190 TRY |
| 2025-12-28 |
1.6369 TRY |
2,056,645.0000 GRT |
1.6360 TRY |
1.6070 TRY |
1.6120 TRY |
1.6200 TRY |
| 2025-12-27 |
1.5949 TRY |
2,563,747.0000 GRT |
1.5630 TRY |
1.5590 TRY |
1.5630 TRY |
1.6270 TRY |
| 2025-12-26 |
1.5636 TRY |
2,527,989.0000 GRT |
1.5160 TRY |
1.5110 TRY |
1.5190 TRY |
1.5580 TRY |
| 2025-12-25 |
1.5676 TRY |
679,188.0000 GRT |
1.5700 TRY |
1.5520 TRY |
1.5620 TRY |
1.5520 TRY |
| 2025-12-24 |
1.5421 TRY |
1,860,353.0000 GRT |
1.5670 TRY |
1.5200 TRY |
1.5290 TRY |
1.5710 TRY |
| 2025-12-23 |
1.5740 TRY |
1,802,637.0000 GRT |
1.6230 TRY |
1.5390 TRY |
1.5580 TRY |
1.5690 TRY |
| 2025-12-22 |
1.6352 TRY |
14,530,808.0000 GRT |
1.5680 TRY |
1.5270 TRY |
1.5430 TRY |
1.6190 TRY |
| 2025-12-21 |
1.5666 TRY |
1,419,060.0000 GRT |
1.6180 TRY |
1.5240 TRY |
1.5440 TRY |
1.5470 TRY |
| 2025-12-20 |
1.6131 TRY |
1,172,732.0000 GRT |
1.6040 TRY |
1.5930 TRY |
1.5950 TRY |
1.6180 TRY |
| 2025-12-19 |
1.5854 TRY |
3,171,404.0000 GRT |
1.5300 TRY |
1.5010 TRY |
1.5170 TRY |
1.6040 TRY |