Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.9589 TRY |
6,357,777.0000 GRT |
2.0330 TRY |
1.9050 TRY |
1.9300 TRY |
1.9240 TRY |
| 2025-12-04 |
2.0852 TRY |
6,669,481.0000 GRT |
2.1130 TRY |
2.0010 TRY |
2.0380 TRY |
2.0380 TRY |
| 2025-12-03 |
2.1091 TRY |
11,751,752.0000 GRT |
2.0780 TRY |
2.0650 TRY |
2.0850 TRY |
2.1230 TRY |
| 2025-12-02 |
2.1024 TRY |
9,247,332.0000 GRT |
1.9690 TRY |
1.9540 TRY |
1.9620 TRY |
2.0930 TRY |
| 2025-12-01 |
1.9838 TRY |
4,717,175.0000 GRT |
2.0980 TRY |
1.9100 TRY |
1.9300 TRY |
1.9690 TRY |
| 2025-11-30 |
2.1395 TRY |
4,013,093.0000 GRT |
2.1440 TRY |
2.1160 TRY |
2.1260 TRY |
2.1360 TRY |
| 2025-11-29 |
2.1545 TRY |
1,228,557.0000 GRT |
2.1710 TRY |
2.1250 TRY |
2.1420 TRY |
2.1420 TRY |
| 2025-11-28 |
2.2003 TRY |
2,896,817.0000 GRT |
2.2120 TRY |
2.1540 TRY |
2.1690 TRY |
2.1630 TRY |
| 2025-11-27 |
2.2105 TRY |
1,834,952.0000 GRT |
2.2000 TRY |
2.1750 TRY |
2.1880 TRY |
2.2110 TRY |
| 2025-11-26 |
2.1644 TRY |
2,769,337.0000 GRT |
2.2130 TRY |
2.1150 TRY |
2.1350 TRY |
2.1970 TRY |
| 2025-11-25 |
2.1571 TRY |
2,791,434.0000 GRT |
2.1750 TRY |
2.1140 TRY |
2.1460 TRY |
2.1760 TRY |
| 2025-11-24 |
2.1226 TRY |
3,812,369.0000 GRT |
2.0920 TRY |
2.0700 TRY |
2.0910 TRY |
2.1870 TRY |
| 2025-11-23 |
2.1192 TRY |
3,046,736.0000 GRT |
2.0780 TRY |
2.0660 TRY |
2.0800 TRY |
2.0880 TRY |
| 2025-11-22 |
2.0566 TRY |
3,304,184.0000 GRT |
2.0940 TRY |
2.0160 TRY |
2.0440 TRY |
2.0920 TRY |
| 2025-11-21 |
2.1468 TRY |
6,086,990.0000 GRT |
2.2540 TRY |
2.0300 TRY |
2.1020 TRY |
2.1150 TRY |
| 2025-11-20 |
2.3516 TRY |
5,419,981.0000 GRT |
2.3070 TRY |
2.2340 TRY |
2.2670 TRY |
2.3120 TRY |
| 2025-11-19 |
2.3257 TRY |
7,371,498.0000 GRT |
2.3760 TRY |
2.2030 TRY |
2.2310 TRY |
2.2970 TRY |
| 2025-11-18 |
2.3667 TRY |
5,424,594.0000 GRT |
2.3360 TRY |
2.3040 TRY |
2.3450 TRY |
2.3780 TRY |
| 2025-11-17 |
2.3865 TRY |
4,326,657.0000 GRT |
2.3760 TRY |
2.2930 TRY |
2.3260 TRY |
2.3350 TRY |
| 2025-11-16 |
2.3820 TRY |
2,283,523.0000 GRT |
2.4220 TRY |
2.3070 TRY |
2.3490 TRY |
2.3620 TRY |
| 2025-11-15 |
2.4471 TRY |
1,766,051.0000 GRT |
2.4020 TRY |
2.3940 TRY |
2.4120 TRY |
2.4120 TRY |
| 2025-11-14 |
2.4918 TRY |
4,286,437.0000 GRT |
2.5580 TRY |
2.3830 TRY |
2.4400 TRY |
2.3990 TRY |
| 2025-11-13 |
2.6438 TRY |
2,342,057.0000 GRT |
2.6740 TRY |
2.4990 TRY |
2.5300 TRY |
2.5630 TRY |
| 2025-11-12 |
2.7472 TRY |
3,368,270.0000 GRT |
2.6840 TRY |
2.6310 TRY |
2.6720 TRY |
2.6710 TRY |
| 2025-11-11 |
2.8110 TRY |
3,711,775.0000 GRT |
2.9290 TRY |
2.6850 TRY |
2.7250 TRY |
2.7180 TRY |
| 2025-11-10 |
2.8988 TRY |
6,060,910.0000 GRT |
2.8050 TRY |
2.7860 TRY |
2.8740 TRY |
2.9080 TRY |
| 2025-11-09 |
2.7579 TRY |
3,117,713.0000 GRT |
2.8100 TRY |
2.6650 TRY |
2.6930 TRY |
2.8020 TRY |
| 2025-11-08 |
2.8515 TRY |
9,530,737.0000 GRT |
2.9410 TRY |
2.7400 TRY |
2.7660 TRY |
2.7890 TRY |
| 2025-11-07 |
2.9184 TRY |
27,006,869.0000 GRT |
2.3770 TRY |
2.3750 TRY |
2.4240 TRY |
3.0430 TRY |
| 2025-11-06 |
2.3243 TRY |
2,452,952.0000 GRT |
2.3670 TRY |
2.2580 TRY |
2.3190 TRY |
2.3540 TRY |
| 2025-11-05 |
2.3360 TRY |
1,963,853.0000 GRT |
2.3110 TRY |
2.2000 TRY |
2.2790 TRY |
2.3790 TRY |
| 2025-11-04 |
2.3195 TRY |
6,839,935.0000 GRT |
2.3810 TRY |
2.1700 TRY |
2.2840 TRY |
2.3070 TRY |
| 2025-11-03 |
2.4780 TRY |
3,820,866.0000 GRT |
2.7400 TRY |
2.3150 TRY |
2.3730 TRY |
2.3730 TRY |
| 2025-11-02 |
2.7005 TRY |
2,179,250.0000 GRT |
2.6950 TRY |
2.6230 TRY |
2.6640 TRY |
2.6690 TRY |
| 2025-11-01 |
2.6763 TRY |
2,147,400.0000 GRT |
2.5830 TRY |
2.5620 TRY |
2.5770 TRY |
2.6830 TRY |
| 2025-10-31 |
2.5957 TRY |
1,455,334.0000 GRT |
2.5630 TRY |
2.5370 TRY |
2.5720 TRY |
2.5780 TRY |
| 2025-10-30 |
2.5666 TRY |
4,034,510.0000 GRT |
2.6730 TRY |
2.4700 TRY |
2.5170 TRY |
2.5620 TRY |
| 2025-10-29 |
2.7065 TRY |
3,203,174.0000 GRT |
2.6150 TRY |
2.6150 TRY |
2.6290 TRY |
2.7390 TRY |
| 2025-10-28 |
2.6855 TRY |
2,672,098.0000 GRT |
2.7300 TRY |
2.5930 TRY |
2.6300 TRY |
2.6330 TRY |
| 2025-10-27 |
2.7713 TRY |
2,681,707.0000 GRT |
2.7950 TRY |
2.7040 TRY |
2.7280 TRY |
2.7250 TRY |
| 2025-10-26 |
2.7524 TRY |
1,897,701.0000 GRT |
2.7170 TRY |
2.6440 TRY |
2.7000 TRY |
2.7590 TRY |
| 2025-10-25 |
2.7075 TRY |
1,033,789.0000 GRT |
2.7260 TRY |
2.6670 TRY |
2.6770 TRY |
2.7250 TRY |
| 2025-10-24 |
2.7093 TRY |
1,539,446.0000 GRT |
2.6700 TRY |
2.6590 TRY |
2.6800 TRY |
2.7300 TRY |
| 2025-10-23 |
2.6356 TRY |
2,304,143.0000 GRT |
2.5920 TRY |
2.5730 TRY |
2.5920 TRY |
2.6610 TRY |
| 2025-10-22 |
2.6128 TRY |
3,697,309.0000 GRT |
2.6610 TRY |
2.5180 TRY |
2.5720 TRY |
2.5670 TRY |
| 2025-10-21 |
2.7601 TRY |
3,852,276.0000 GRT |
2.7650 TRY |
2.6410 TRY |
2.6650 TRY |
2.7440 TRY |
| 2025-10-20 |
2.7800 TRY |
2,764,064.0000 GRT |
2.7000 TRY |
2.6470 TRY |
2.6920 TRY |
2.7700 TRY |
| 2025-10-19 |
2.6815 TRY |
2,054,463.0000 GRT |
2.6400 TRY |
2.6040 TRY |
2.6250 TRY |
2.7030 TRY |
| 2025-10-18 |
2.6448 TRY |
1,277,870.0000 GRT |
2.6220 TRY |
2.6030 TRY |
2.6220 TRY |
2.6400 TRY |
| 2025-10-17 |
2.6172 TRY |
3,814,616.0000 GRT |
2.6850 TRY |
2.5000 TRY |
2.5570 TRY |
2.6390 TRY |