Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4.6369 TRY |
1,753,231.0000 GRT |
4.6050 TRY |
4.5460 TRY |
4.5910 TRY |
4.6840 TRY |
| 2025-02-07 |
4.7129 TRY |
2,012,820.0000 GRT |
4.6270 TRY |
4.4960 TRY |
4.5350 TRY |
4.5350 TRY |
| 2025-02-06 |
4.7821 TRY |
1,933,359.0000 GRT |
4.8520 TRY |
4.5850 TRY |
4.6660 TRY |
4.6500 TRY |
| 2025-02-05 |
4.9478 TRY |
2,206,983.0000 GRT |
5.0280 TRY |
4.7880 TRY |
4.8700 TRY |
4.8380 TRY |
| 2025-02-04 |
5.0261 TRY |
3,701,173.0000 GRT |
5.4000 TRY |
4.7700 TRY |
4.8590 TRY |
5.0040 TRY |
| 2025-02-03 |
4.7135 TRY |
7,337,752.0000 GRT |
5.2210 TRY |
3.8410 TRY |
4.4350 TRY |
5.3830 TRY |
| 2025-02-02 |
5.6302 TRY |
6,125,909.0000 GRT |
5.9700 TRY |
4.9820 TRY |
5.2620 TRY |
5.1910 TRY |
| 2025-02-01 |
6.4067 TRY |
2,243,987.0000 GRT |
6.4540 TRY |
6.0370 TRY |
6.1140 TRY |
6.0370 TRY |
| 2025-01-31 |
6.6184 TRY |
5,821,654.0000 GRT |
6.5410 TRY |
6.3740 TRY |
6.4380 TRY |
6.4860 TRY |
| 2025-01-30 |
6.4446 TRY |
4,169,598.0000 GRT |
6.0660 TRY |
6.0200 TRY |
6.0660 TRY |
6.5250 TRY |
| 2025-01-29 |
6.0721 TRY |
3,991,384.0000 GRT |
5.8960 TRY |
5.8770 TRY |
5.9410 TRY |
6.1980 TRY |
| 2025-01-28 |
6.1729 TRY |
2,585,745.0000 GRT |
6.3360 TRY |
5.9730 TRY |
6.0490 TRY |
6.0490 TRY |
| 2025-01-27 |
6.1557 TRY |
3,928,088.0000 GRT |
6.4610 TRY |
5.8610 TRY |
6.0280 TRY |
6.3390 TRY |
| 2025-01-26 |
6.7372 TRY |
3,353,409.0000 GRT |
6.5090 TRY |
6.4990 TRY |
6.5740 TRY |
6.6460 TRY |
| 2025-01-25 |
6.5712 TRY |
2,495,517.0000 GRT |
6.5440 TRY |
6.4320 TRY |
6.5160 TRY |
6.5460 TRY |
| 2025-01-24 |
6.8156 TRY |
2,826,793.0000 GRT |
6.7740 TRY |
6.5370 TRY |
6.5560 TRY |
6.5450 TRY |
| 2025-01-23 |
6.7408 TRY |
2,416,595.0000 GRT |
6.9510 TRY |
6.5720 TRY |
6.6800 TRY |
6.7550 TRY |
| 2025-01-22 |
7.1453 TRY |
2,238,458.0000 GRT |
7.5050 TRY |
6.9890 TRY |
7.0130 TRY |
7.0090 TRY |
| 2025-01-21 |
7.2668 TRY |
2,430,409.0000 GRT |
7.1740 TRY |
6.9000 TRY |
7.0280 TRY |
7.4620 TRY |
| 2025-01-20 |
7.3715 TRY |
3,641,936.0000 GRT |
7.0580 TRY |
6.8500 TRY |
6.9530 TRY |
7.2810 TRY |
| 2025-01-19 |
7.5583 TRY |
4,962,000.0000 GRT |
7.7650 TRY |
7.0000 TRY |
7.3300 TRY |
7.0690 TRY |
| 2025-01-18 |
7.9190 TRY |
3,018,626.0000 GRT |
8.3830 TRY |
7.6100 TRY |
7.7020 TRY |
7.8140 TRY |
| 2025-01-17 |
8.1839 TRY |
4,937,714.0000 GRT |
7.5790 TRY |
7.5790 TRY |
7.7030 TRY |
8.4170 TRY |
| 2025-01-16 |
7.5960 TRY |
2,333,185.0000 GRT |
7.6480 TRY |
7.3440 TRY |
7.4600 TRY |
7.5200 TRY |
| 2025-01-15 |
7.3850 TRY |
2,935,747.0000 GRT |
7.2220 TRY |
6.9740 TRY |
7.0610 TRY |
7.5450 TRY |
| 2025-01-14 |
7.0829 TRY |
2,311,798.0000 GRT |
6.8570 TRY |
6.8240 TRY |
6.8950 TRY |
7.2500 TRY |
| 2025-01-13 |
6.7150 TRY |
4,549,609.0000 GRT |
7.1430 TRY |
6.4110 TRY |
6.5750 TRY |
6.8660 TRY |
| 2025-01-12 |
7.2061 TRY |
934,940.0000 GRT |
7.2920 TRY |
7.0550 TRY |
7.1180 TRY |
7.1380 TRY |
| 2025-01-11 |
7.2535 TRY |
892,221.0000 GRT |
7.3000 TRY |
7.1400 TRY |
7.1940 TRY |
7.2930 TRY |
| 2025-01-10 |
7.2767 TRY |
2,004,195.0000 GRT |
7.2140 TRY |
7.0300 TRY |
7.1900 TRY |
7.3390 TRY |
| 2025-01-09 |
7.2422 TRY |
1,924,077.0000 GRT |
7.4990 TRY |
7.0340 TRY |
7.2000 TRY |
7.1940 TRY |
| 2025-01-08 |
7.4100 TRY |
3,442,274.0000 GRT |
7.8560 TRY |
7.0170 TRY |
7.3400 TRY |
7.5190 TRY |
| 2025-01-07 |
8.2874 TRY |
3,180,461.0000 GRT |
8.7420 TRY |
7.8410 TRY |
7.8540 TRY |
7.8500 TRY |
| 2025-01-06 |
8.7185 TRY |
2,595,615.0000 GRT |
8.6070 TRY |
8.4240 TRY |
8.5270 TRY |
8.6410 TRY |
| 2025-01-05 |
8.4569 TRY |
2,523,793.0000 GRT |
8.5220 TRY |
8.2130 TRY |
8.3610 TRY |
8.6800 TRY |
| 2025-01-04 |
8.5300 TRY |
1,919,395.0000 GRT |
8.5410 TRY |
8.3680 TRY |
8.4880 TRY |
8.5380 TRY |
| 2025-01-03 |
8.2381 TRY |
4,597,025.0000 GRT |
7.7710 TRY |
7.6200 TRY |
7.6960 TRY |
8.5150 TRY |
| 2025-01-02 |
7.7565 TRY |
3,319,719.0000 GRT |
7.3800 TRY |
7.3790 TRY |
7.5440 TRY |
7.7420 TRY |
| 2025-01-01 |
7.1957 TRY |
3,179,970.0000 GRT |
7.0830 TRY |
6.9420 TRY |
7.0170 TRY |
7.3900 TRY |
| 2024-12-31 |
7.2258 TRY |
2,870,229.0000 GRT |
7.1650 TRY |
6.9960 TRY |
7.0710 TRY |
7.0840 TRY |
| 2024-12-30 |
7.3000 TRY |
2,556,956.0000 GRT |
7.2850 TRY |
7.0250 TRY |
7.1180 TRY |
7.1960 TRY |
| 2024-12-29 |
7.4792 TRY |
1,440,322.0000 GRT |
7.6360 TRY |
7.1960 TRY |
7.2700 TRY |
7.2240 TRY |
| 2024-12-28 |
7.4408 TRY |
2,812,784.0000 GRT |
7.3350 TRY |
7.2290 TRY |
7.3010 TRY |
7.6460 TRY |
| 2024-12-27 |
7.4568 TRY |
3,424,721.0000 GRT |
7.3400 TRY |
7.2380 TRY |
7.3290 TRY |
7.3010 TRY |
| 2024-12-26 |
7.4620 TRY |
2,162,070.0000 GRT |
7.9000 TRY |
7.2610 TRY |
7.3630 TRY |
7.3710 TRY |
| 2024-12-25 |
7.9399 TRY |
2,327,237.0000 GRT |
8.0800 TRY |
7.7610 TRY |
7.8770 TRY |
7.8670 TRY |
| 2024-12-24 |
7.9612 TRY |
3,310,418.0000 GRT |
7.8570 TRY |
7.6200 TRY |
7.7130 TRY |
8.0580 TRY |
| 2024-12-23 |
7.3653 TRY |
1,904,406.0000 GRT |
7.2880 TRY |
7.1080 TRY |
7.2440 TRY |
7.3480 TRY |
| 2024-12-22 |
7.3967 TRY |
2,753,423.0000 GRT |
7.2770 TRY |
7.0980 TRY |
7.2460 TRY |
7.3010 TRY |
| 2024-12-21 |
7.6785 TRY |
3,903,599.0000 GRT |
7.7140 TRY |
7.1740 TRY |
7.2560 TRY |
7.2140 TRY |