Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
5.7805 TRY |
3,755,382.0000 GRT |
5.7520 TRY |
5.5400 TRY |
5.6490 TRY |
6.0310 TRY |
| 2024-01-03 |
5.8757 TRY |
5,339,861.0000 GRT |
6.2750 TRY |
4.8000 TRY |
5.7530 TRY |
5.7400 TRY |
| 2024-01-02 |
6.4903 TRY |
6,064,210.0000 GRT |
6.4880 TRY |
6.2300 TRY |
6.3180 TRY |
6.3220 TRY |
| 2024-01-01 |
6.1779 TRY |
14,971,052.0000 GRT |
5.6050 TRY |
5.6050 TRY |
5.7110 TRY |
6.5210 TRY |
| 2023-12-31 |
5.6300 TRY |
3,906,361.0000 GRT |
5.4150 TRY |
5.3620 TRY |
5.4460 TRY |
5.5550 TRY |
| 2023-12-30 |
5.3876 TRY |
2,348,974.0000 GRT |
5.4660 TRY |
5.2600 TRY |
5.3580 TRY |
5.4170 TRY |
| 2023-12-29 |
5.5203 TRY |
4,753,971.0000 GRT |
5.6140 TRY |
5.3340 TRY |
5.4550 TRY |
5.4340 TRY |
| 2023-12-28 |
5.8027 TRY |
5,657,231.0000 GRT |
5.6970 TRY |
5.5500 TRY |
5.6540 TRY |
5.6300 TRY |
| 2023-12-27 |
5.6925 TRY |
5,487,006.0000 GRT |
5.9400 TRY |
5.5180 TRY |
5.6170 TRY |
5.6840 TRY |
| 2023-12-26 |
5.7766 TRY |
9,634,942.0000 GRT |
5.8050 TRY |
5.3910 TRY |
5.6540 TRY |
5.9470 TRY |
| 2023-12-25 |
5.5602 TRY |
5,119,104.0000 GRT |
5.4960 TRY |
5.3190 TRY |
5.4020 TRY |
5.8260 TRY |
| 2023-12-24 |
5.5547 TRY |
7,688,965.0000 GRT |
5.3670 TRY |
5.1880 TRY |
5.2850 TRY |
5.5080 TRY |
| 2023-12-23 |
5.3612 TRY |
9,168,333.0000 GRT |
5.5950 TRY |
5.2020 TRY |
5.2650 TRY |
5.4000 TRY |
| 2023-12-22 |
5.3186 TRY |
23,096,559.0000 GRT |
4.8400 TRY |
4.7710 TRY |
4.8180 TRY |
5.6190 TRY |
| 2023-12-21 |
4.7251 TRY |
4,390,632.0000 GRT |
4.7000 TRY |
4.6150 TRY |
4.6750 TRY |
4.8300 TRY |
| 2023-12-20 |
4.7629 TRY |
3,945,169.0000 GRT |
4.5880 TRY |
4.5180 TRY |
4.5690 TRY |
4.6740 TRY |
| 2023-12-19 |
4.6884 TRY |
2,318,530.0000 GRT |
4.7100 TRY |
4.5240 TRY |
4.5650 TRY |
4.5570 TRY |
| 2023-12-18 |
4.4515 TRY |
3,278,345.0000 GRT |
4.6630 TRY |
4.2600 TRY |
4.4000 TRY |
4.6300 TRY |
| 2023-12-17 |
4.7566 TRY |
1,759,724.0000 GRT |
4.7810 TRY |
4.6400 TRY |
4.7010 TRY |
4.6600 TRY |
| 2023-12-16 |
4.8280 TRY |
2,662,609.0000 GRT |
4.8160 TRY |
4.7260 TRY |
4.7950 TRY |
4.7700 TRY |
| 2023-12-15 |
4.9461 TRY |
4,095,337.0000 GRT |
5.0950 TRY |
4.8030 TRY |
4.8720 TRY |
4.8060 TRY |
| 2023-12-14 |
4.9810 TRY |
5,433,599.0000 GRT |
4.8070 TRY |
4.7200 TRY |
4.7650 TRY |
5.0630 TRY |
| 2023-12-13 |
4.5880 TRY |
4,561,640.0000 GRT |
4.6810 TRY |
4.4100 TRY |
4.5050 TRY |
4.8110 TRY |
| 2023-12-12 |
4.6853 TRY |
3,393,391.0000 GRT |
4.6390 TRY |
4.5030 TRY |
4.5890 TRY |
4.5980 TRY |
| 2023-12-11 |
4.7035 TRY |
4,318,620.0000 GRT |
5.0090 TRY |
4.4110 TRY |
4.5730 TRY |
4.6550 TRY |
| 2023-12-10 |
4.9826 TRY |
4,015,473.0000 GRT |
4.9260 TRY |
4.8560 TRY |
4.9100 TRY |
4.9910 TRY |
| 2023-12-09 |
5.0457 TRY |
4,154,528.0000 GRT |
5.0720 TRY |
4.9170 TRY |
4.9710 TRY |
4.9800 TRY |
| 2023-12-08 |
4.9865 TRY |
5,306,321.0000 GRT |
4.7830 TRY |
4.7780 TRY |
4.8300 TRY |
5.0740 TRY |
| 2023-12-07 |
4.6835 TRY |
3,889,302.0000 GRT |
4.7520 TRY |
4.4930 TRY |
4.6000 TRY |
4.7830 TRY |
| 2023-12-06 |
4.7297 TRY |
8,607,762.0000 GRT |
4.5850 TRY |
4.4580 TRY |
4.5100 TRY |
4.7680 TRY |
| 2023-12-05 |
4.4581 TRY |
5,548,258.0000 GRT |
4.3630 TRY |
4.3070 TRY |
4.3450 TRY |
4.5870 TRY |
| 2023-12-04 |
4.3412 TRY |
5,029,968.0000 GRT |
4.3270 TRY |
4.1460 TRY |
4.2630 TRY |
4.3050 TRY |
| 2023-12-03 |
4.3349 TRY |
2,983,972.0000 GRT |
4.4100 TRY |
4.2690 TRY |
4.2960 TRY |
4.3270 TRY |
| 2023-12-02 |
4.3801 TRY |
2,647,779.0000 GRT |
4.3490 TRY |
4.2940 TRY |
4.3400 TRY |
4.3930 TRY |
| 2023-12-01 |
4.2855 TRY |
3,747,588.0000 GRT |
4.1390 TRY |
4.1160 TRY |
4.1640 TRY |
4.3650 TRY |
| 2023-11-30 |
4.1268 TRY |
2,146,644.0000 GRT |
4.1590 TRY |
4.0610 TRY |
4.1120 TRY |
4.1280 TRY |
| 2023-11-29 |
4.2602 TRY |
2,257,478.0000 GRT |
4.2610 TRY |
4.1390 TRY |
4.1630 TRY |
4.1550 TRY |
| 2023-11-28 |
4.2293 TRY |
3,495,796.0000 GRT |
4.3190 TRY |
4.0800 TRY |
4.1370 TRY |
4.2970 TRY |
| 2023-11-27 |
4.3771 TRY |
6,172,493.0000 GRT |
4.3490 TRY |
4.1830 TRY |
4.2340 TRY |
4.3240 TRY |
| 2023-11-26 |
4.3234 TRY |
5,130,384.0000 GRT |
4.4190 TRY |
4.1900 TRY |
4.2770 TRY |
4.3660 TRY |
| 2023-11-25 |
4.5227 TRY |
5,786,581.0000 GRT |
4.5010 TRY |
4.3730 TRY |
4.4000 TRY |
4.3980 TRY |
| 2023-11-24 |
4.3665 TRY |
10,414,549.0000 GRT |
4.0280 TRY |
4.0010 TRY |
4.0360 TRY |
4.4910 TRY |
| 2023-11-23 |
4.0941 TRY |
3,215,950.0000 GRT |
4.2040 TRY |
3.9830 TRY |
4.0220 TRY |
4.0310 TRY |
| 2023-11-22 |
4.0562 TRY |
4,954,050.0000 GRT |
3.6430 TRY |
3.6430 TRY |
3.7250 TRY |
4.1500 TRY |
| 2023-11-21 |
3.9643 TRY |
9,624,973.0000 GRT |
4.0340 TRY |
3.6460 TRY |
3.6980 TRY |
3.6940 TRY |
| 2023-11-20 |
4.0918 TRY |
12,970,453.0000 GRT |
3.9880 TRY |
3.9190 TRY |
3.9850 TRY |
3.9800 TRY |
| 2023-11-19 |
3.8945 TRY |
9,184,577.0000 GRT |
3.7180 TRY |
3.6290 TRY |
3.6810 TRY |
3.9600 TRY |
| 2023-11-18 |
3.6501 TRY |
2,843,046.0000 GRT |
3.6850 TRY |
3.4800 TRY |
3.5740 TRY |
3.7210 TRY |
| 2023-11-17 |
3.6888 TRY |
3,839,833.0000 GRT |
3.7310 TRY |
3.5100 TRY |
3.5840 TRY |
3.6960 TRY |
| 2023-11-16 |
3.8602 TRY |
6,018,424.0000 GRT |
3.8510 TRY |
3.6490 TRY |
3.7440 TRY |
3.7720 TRY |