Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
4.0466 TRY |
25,543,133.0000 GRT |
3.7790 TRY |
3.7720 TRY |
3.8210 TRY |
4.0430 TRY |
| 2025-09-08 |
3.7422 TRY |
3,096,878.0000 GRT |
3.6510 TRY |
3.6430 TRY |
3.6530 TRY |
3.7610 TRY |
| 2025-09-07 |
3.6567 TRY |
913,641.0000 GRT |
3.6170 TRY |
3.6170 TRY |
3.6170 TRY |
3.6380 TRY |
| 2025-09-06 |
3.6175 TRY |
390,186.0000 GRT |
3.6580 TRY |
3.5910 TRY |
3.6110 TRY |
3.6090 TRY |
| 2025-09-05 |
3.6666 TRY |
1,626,138.0000 GRT |
3.5740 TRY |
3.5740 TRY |
3.5960 TRY |
3.6650 TRY |
| 2025-09-04 |
3.5861 TRY |
2,097,672.0000 GRT |
3.6810 TRY |
3.5380 TRY |
3.5670 TRY |
3.5740 TRY |
| 2025-09-03 |
3.6986 TRY |
1,055,219.0000 GRT |
3.6800 TRY |
3.6460 TRY |
3.6740 TRY |
3.6840 TRY |
| 2025-09-02 |
3.6289 TRY |
1,196,259.0000 GRT |
3.5970 TRY |
3.5540 TRY |
3.5970 TRY |
3.6570 TRY |
| 2025-09-01 |
3.6071 TRY |
3,394,667.0000 GRT |
3.6340 TRY |
3.5250 TRY |
3.5590 TRY |
3.5700 TRY |
| 2025-08-31 |
3.7239 TRY |
1,315,591.0000 GRT |
3.6910 TRY |
3.6880 TRY |
3.7080 TRY |
3.7160 TRY |
| 2025-08-30 |
3.6511 TRY |
1,268,187.0000 GRT |
3.6070 TRY |
3.5700 TRY |
3.6130 TRY |
3.6830 TRY |
| 2025-08-29 |
3.6177 TRY |
6,955,314.0000 GRT |
3.8450 TRY |
3.5400 TRY |
3.5900 TRY |
3.6270 TRY |
| 2025-08-28 |
3.7696 TRY |
2,960,889.0000 GRT |
3.7170 TRY |
3.6950 TRY |
3.7310 TRY |
3.7800 TRY |
| 2025-08-27 |
3.7145 TRY |
2,223,874.0000 GRT |
3.6960 TRY |
3.6530 TRY |
3.6730 TRY |
3.7550 TRY |
| 2025-08-26 |
3.6481 TRY |
2,386,907.0000 GRT |
3.5450 TRY |
3.5270 TRY |
3.5670 TRY |
3.6900 TRY |
| 2025-08-25 |
3.6642 TRY |
4,491,889.0000 GRT |
3.8690 TRY |
3.4860 TRY |
3.5300 TRY |
3.5400 TRY |
| 2025-08-24 |
3.8406 TRY |
3,171,786.0000 GRT |
3.8870 TRY |
3.7250 TRY |
3.7540 TRY |
3.8170 TRY |
| 2025-08-23 |
3.8737 TRY |
1,581,203.0000 GRT |
3.9290 TRY |
3.8000 TRY |
3.8330 TRY |
3.8970 TRY |
| 2025-08-22 |
3.7965 TRY |
3,817,149.0000 GRT |
3.6730 TRY |
3.5570 TRY |
3.6120 TRY |
3.9210 TRY |
| 2025-08-21 |
3.7024 TRY |
2,144,446.0000 GRT |
3.7920 TRY |
3.6520 TRY |
3.6810 TRY |
3.6770 TRY |
| 2025-08-20 |
3.7216 TRY |
1,889,087.0000 GRT |
3.6190 TRY |
3.5880 TRY |
3.6460 TRY |
3.7910 TRY |
| 2025-08-19 |
3.6847 TRY |
2,421,453.0000 GRT |
3.7370 TRY |
3.5920 TRY |
3.6460 TRY |
3.6380 TRY |
| 2025-08-18 |
3.7473 TRY |
2,121,964.0000 GRT |
3.8580 TRY |
3.6710 TRY |
3.7170 TRY |
3.7720 TRY |
| 2025-08-17 |
3.9164 TRY |
1,216,483.0000 GRT |
3.8880 TRY |
3.8520 TRY |
3.8730 TRY |
3.8530 TRY |
| 2025-08-16 |
3.8607 TRY |
1,594,111.0000 GRT |
3.8310 TRY |
3.8000 TRY |
3.8240 TRY |
3.8850 TRY |
| 2025-08-15 |
3.7553 TRY |
2,869,982.0000 GRT |
3.7980 TRY |
3.6570 TRY |
3.7470 TRY |
3.7940 TRY |
| 2025-08-14 |
3.9449 TRY |
5,094,750.0000 GRT |
4.1250 TRY |
3.7380 TRY |
3.7870 TRY |
3.7390 TRY |
| 2025-08-13 |
4.1565 TRY |
4,250,302.0000 GRT |
4.1310 TRY |
4.0580 TRY |
4.0990 TRY |
4.1150 TRY |
| 2025-08-12 |
3.9550 TRY |
3,436,228.0000 GRT |
3.7950 TRY |
3.7530 TRY |
3.7900 TRY |
4.0880 TRY |
| 2025-08-11 |
3.9821 TRY |
4,217,644.0000 GRT |
4.0370 TRY |
3.7550 TRY |
3.8040 TRY |
3.8060 TRY |
| 2025-08-10 |
3.9924 TRY |
1,742,165.0000 GRT |
4.0810 TRY |
3.9070 TRY |
3.9540 TRY |
4.0350 TRY |
| 2025-08-09 |
4.0090 TRY |
4,123,415.0000 GRT |
3.8950 TRY |
3.8600 TRY |
3.8730 TRY |
4.0600 TRY |
| 2025-08-08 |
3.8517 TRY |
4,108,987.0000 GRT |
3.8800 TRY |
3.7770 TRY |
3.8200 TRY |
3.8740 TRY |
| 2025-08-07 |
3.7991 TRY |
2,665,495.0000 GRT |
3.7370 TRY |
3.7180 TRY |
3.7400 TRY |
3.8540 TRY |
| 2025-08-06 |
3.6877 TRY |
2,198,564.0000 GRT |
3.6490 TRY |
3.5540 TRY |
3.5730 TRY |
3.7300 TRY |
| 2025-08-05 |
3.6624 TRY |
2,274,397.0000 GRT |
3.7990 TRY |
3.5610 TRY |
3.6200 TRY |
3.6600 TRY |
| 2025-08-04 |
3.7837 TRY |
1,730,104.0000 GRT |
3.7190 TRY |
3.7180 TRY |
3.7540 TRY |
3.8020 TRY |
| 2025-08-03 |
3.6992 TRY |
1,106,505.0000 GRT |
3.6060 TRY |
3.5700 TRY |
3.6280 TRY |
3.7430 TRY |
| 2025-08-02 |
3.6176 TRY |
1,636,818.0000 GRT |
3.7000 TRY |
3.5030 TRY |
3.5610 TRY |
3.6020 TRY |
| 2025-08-01 |
3.7322 TRY |
2,116,042.0000 GRT |
3.8250 TRY |
3.5910 TRY |
3.7220 TRY |
3.6110 TRY |
| 2025-07-31 |
4.0298 TRY |
1,542,111.0000 GRT |
4.0740 TRY |
3.8270 TRY |
3.8800 TRY |
3.8310 TRY |
| 2025-07-30 |
4.0372 TRY |
1,729,088.0000 GRT |
4.1340 TRY |
3.8640 TRY |
4.0000 TRY |
4.0710 TRY |
| 2025-07-29 |
4.1688 TRY |
1,939,982.0000 GRT |
4.1610 TRY |
4.0700 TRY |
4.1290 TRY |
4.1400 TRY |
| 2025-07-28 |
4.4266 TRY |
1,857,151.0000 GRT |
4.4690 TRY |
4.1440 TRY |
4.1900 TRY |
4.1770 TRY |
| 2025-07-27 |
4.3450 TRY |
2,060,180.0000 GRT |
4.2490 TRY |
4.2380 TRY |
4.2490 TRY |
4.4500 TRY |
| 2025-07-26 |
4.2558 TRY |
2,531,895.0000 GRT |
4.2330 TRY |
4.2090 TRY |
4.2320 TRY |
4.2680 TRY |
| 2025-07-25 |
4.1438 TRY |
2,977,497.0000 GRT |
4.1400 TRY |
4.0160 TRY |
4.0970 TRY |
4.2500 TRY |
| 2025-07-24 |
4.2057 TRY |
2,949,221.0000 GRT |
4.1540 TRY |
3.9950 TRY |
4.1170 TRY |
4.1760 TRY |
| 2025-07-23 |
4.2744 TRY |
4,174,809.0000 GRT |
4.5830 TRY |
3.2000 TRY |
4.1520 TRY |
4.1460 TRY |
| 2025-07-22 |
4.4919 TRY |
5,767,367.0000 GRT |
4.6450 TRY |
4.3700 TRY |
4.4670 TRY |
4.5650 TRY |