Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
13.0877 TRY |
2,844,318.0000 GRT |
13.3540 TRY |
12.8290 TRY |
12.9650 TRY |
12.9300 TRY |
| 2024-03-28 |
13.4549 TRY |
4,163,022.0000 GRT |
12.9920 TRY |
12.9230 TRY |
13.1810 TRY |
13.3540 TRY |
| 2024-03-27 |
13.1719 TRY |
5,345,360.0000 GRT |
12.8760 TRY |
12.5160 TRY |
12.7950 TRY |
13.0210 TRY |
| 2024-03-26 |
12.9894 TRY |
3,322,216.0000 GRT |
12.9740 TRY |
12.6490 TRY |
12.8160 TRY |
12.8800 TRY |
| 2024-03-25 |
12.8160 TRY |
4,233,117.0000 GRT |
12.6200 TRY |
12.3450 TRY |
12.4770 TRY |
12.9650 TRY |
| 2024-03-24 |
12.2248 TRY |
2,824,236.0000 GRT |
11.9340 TRY |
11.8700 TRY |
11.9660 TRY |
12.5800 TRY |
| 2024-03-23 |
12.0816 TRY |
2,501,046.0000 GRT |
12.0040 TRY |
11.7490 TRY |
11.9300 TRY |
12.0370 TRY |
| 2024-03-22 |
12.1328 TRY |
2,272,340.0000 GRT |
12.5400 TRY |
11.7220 TRY |
11.8700 TRY |
11.9170 TRY |
| 2024-03-21 |
12.6371 TRY |
3,887,285.0000 GRT |
13.4140 TRY |
12.0670 TRY |
12.3570 TRY |
12.4830 TRY |
| 2024-03-20 |
12.7162 TRY |
4,048,894.0000 GRT |
12.4520 TRY |
11.8980 TRY |
12.2300 TRY |
13.4430 TRY |
| 2024-03-19 |
12.8453 TRY |
4,631,810.0000 GRT |
13.0050 TRY |
12.0000 TRY |
12.4140 TRY |
12.3640 TRY |
| 2024-03-18 |
13.8636 TRY |
6,149,733.0000 GRT |
13.9770 TRY |
12.9660 TRY |
13.2200 TRY |
13.0190 TRY |
| 2024-03-17 |
13.7490 TRY |
6,787,741.0000 GRT |
12.4920 TRY |
12.0680 TRY |
12.4710 TRY |
14.0190 TRY |
| 2024-03-16 |
13.0719 TRY |
7,394,967.0000 GRT |
13.6890 TRY |
12.1410 TRY |
12.3890 TRY |
12.3890 TRY |
| 2024-03-15 |
13.1916 TRY |
5,974,257.0000 GRT |
14.3090 TRY |
12.2440 TRY |
13.0830 TRY |
13.7100 TRY |
| 2024-03-14 |
13.9110 TRY |
7,192,946.0000 GRT |
14.3140 TRY |
13.1950 TRY |
13.7110 TRY |
14.2740 TRY |
| 2024-03-13 |
14.6210 TRY |
8,824,172.0000 GRT |
14.5510 TRY |
14.0280 TRY |
14.2070 TRY |
14.3080 TRY |
| 2024-03-12 |
14.2530 TRY |
8,527,362.0000 GRT |
14.2200 TRY |
13.3340 TRY |
14.0610 TRY |
14.4810 TRY |
| 2024-03-11 |
14.5241 TRY |
8,604,584.0000 GRT |
14.4690 TRY |
13.5740 TRY |
14.0140 TRY |
14.1220 TRY |
| 2024-03-10 |
15.0534 TRY |
25,775,954.0000 GRT |
14.8620 TRY |
14.1500 TRY |
14.3910 TRY |
14.3750 TRY |
| 2024-03-09 |
13.0187 TRY |
26,179,707.0000 GRT |
11.1250 TRY |
11.0510 TRY |
11.3630 TRY |
13.5180 TRY |
| 2024-03-08 |
11.0078 TRY |
10,359,823.0000 GRT |
11.2500 TRY |
10.5090 TRY |
10.8150 TRY |
11.1480 TRY |
| 2024-03-07 |
11.0755 TRY |
20,120,953.0000 GRT |
10.5550 TRY |
10.2000 TRY |
10.4990 TRY |
11.2480 TRY |
| 2024-03-06 |
9.9495 TRY |
14,639,348.0000 GRT |
9.0940 TRY |
8.7850 TRY |
8.9800 TRY |
10.4720 TRY |
| 2024-03-05 |
9.2994 TRY |
9,588,792.0000 GRT |
9.8060 TRY |
7.7060 TRY |
8.8610 TRY |
9.0610 TRY |
| 2024-03-04 |
9.9031 TRY |
11,098,021.0000 GRT |
10.0880 TRY |
9.4010 TRY |
9.8330 TRY |
9.9210 TRY |
| 2024-03-03 |
10.2089 TRY |
7,993,476.0000 GRT |
10.0480 TRY |
9.1780 TRY |
10.0800 TRY |
10.1420 TRY |
| 2024-03-02 |
9.9569 TRY |
9,505,209.0000 GRT |
10.1350 TRY |
9.6650 TRY |
9.8280 TRY |
10.0740 TRY |
| 2024-03-01 |
9.8104 TRY |
15,859,868.0000 GRT |
8.8720 TRY |
8.8720 TRY |
9.1010 TRY |
10.1650 TRY |
| 2024-02-29 |
8.9226 TRY |
8,168,775.0000 GRT |
8.9790 TRY |
7.4200 TRY |
8.8000 TRY |
8.8230 TRY |
| 2024-02-28 |
9.0007 TRY |
13,025,355.0000 GRT |
8.7570 TRY |
8.0800 TRY |
8.6510 TRY |
9.0410 TRY |
| 2024-02-27 |
8.8663 TRY |
6,777,767.0000 GRT |
9.1790 TRY |
8.6690 TRY |
8.7850 TRY |
8.7780 TRY |
| 2024-02-26 |
9.2336 TRY |
12,096,540.0000 GRT |
9.0930 TRY |
8.9450 TRY |
9.1360 TRY |
9.1420 TRY |
| 2024-02-25 |
9.1865 TRY |
20,343,036.0000 GRT |
8.5550 TRY |
8.4860 TRY |
8.8580 TRY |
9.0960 TRY |
| 2024-02-24 |
8.4370 TRY |
5,940,574.0000 GRT |
8.3690 TRY |
8.0000 TRY |
8.1160 TRY |
8.5100 TRY |
| 2024-02-23 |
8.7321 TRY |
9,684,363.0000 GRT |
8.4840 TRY |
8.2670 TRY |
8.4250 TRY |
8.4060 TRY |
| 2024-02-22 |
8.8358 TRY |
18,814,732.0000 GRT |
8.8450 TRY |
8.2790 TRY |
8.5340 TRY |
8.5470 TRY |
| 2024-02-21 |
7.7125 TRY |
7,676,302.0000 GRT |
7.7610 TRY |
7.2410 TRY |
7.4210 TRY |
8.2460 TRY |
| 2024-02-20 |
7.6637 TRY |
7,563,668.0000 GRT |
7.6880 TRY |
7.2500 TRY |
7.4870 TRY |
7.7370 TRY |
| 2024-02-19 |
8.1164 TRY |
19,123,829.0000 GRT |
7.4660 TRY |
7.4660 TRY |
7.6890 TRY |
7.6600 TRY |
| 2024-02-18 |
7.3154 TRY |
36,142,871.0000 GRT |
6.7670 TRY |
6.5600 TRY |
6.6670 TRY |
7.5420 TRY |
| 2024-02-17 |
6.2979 TRY |
9,176,920.0000 GRT |
6.0470 TRY |
5.7450 TRY |
5.8360 TRY |
6.6860 TRY |
| 2024-02-16 |
6.0127 TRY |
9,549,816.0000 GRT |
5.6960 TRY |
5.5990 TRY |
5.6690 TRY |
6.0620 TRY |
| 2024-02-15 |
5.6285 TRY |
2,819,245.0000 GRT |
5.5440 TRY |
5.5200 TRY |
5.6160 TRY |
5.6180 TRY |
| 2024-02-14 |
5.4695 TRY |
2,303,944.0000 GRT |
5.3050 TRY |
5.2520 TRY |
5.2670 TRY |
5.5660 TRY |
| 2024-02-13 |
5.3040 TRY |
2,068,904.0000 GRT |
5.3930 TRY |
5.1880 TRY |
5.2790 TRY |
5.3160 TRY |
| 2024-02-12 |
5.2727 TRY |
2,221,321.0000 GRT |
5.1600 TRY |
5.0340 TRY |
5.0740 TRY |
5.3860 TRY |
| 2024-02-11 |
5.2135 TRY |
1,363,414.0000 GRT |
5.2540 TRY |
5.1160 TRY |
5.1570 TRY |
5.1580 TRY |
| 2024-02-10 |
5.2355 TRY |
2,083,542.0000 GRT |
5.1560 TRY |
5.1320 TRY |
5.1840 TRY |
5.2430 TRY |
| 2024-02-09 |
5.1257 TRY |
2,039,453.0000 GRT |
5.0530 TRY |
5.0260 TRY |
5.0510 TRY |
5.1810 TRY |