Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
4.3562 TRY |
4,249,790.0000 GRT |
4.3250 TRY |
4.2170 TRY |
4.2550 TRY |
4.2870 TRY |
| 2025-05-25 |
4.1466 TRY |
2,213,547.0000 GRT |
4.2370 TRY |
4.0650 TRY |
4.1100 TRY |
4.2640 TRY |
| 2025-05-24 |
4.3147 TRY |
1,509,204.0000 GRT |
4.2670 TRY |
4.2370 TRY |
4.2640 TRY |
4.2640 TRY |
| 2025-05-23 |
4.5704 TRY |
5,364,457.0000 GRT |
4.7060 TRY |
4.3420 TRY |
4.4070 TRY |
4.3890 TRY |
| 2025-05-22 |
4.6727 TRY |
7,886,556.0000 GRT |
4.4530 TRY |
4.4450 TRY |
4.5070 TRY |
4.7020 TRY |
| 2025-05-21 |
4.3495 TRY |
3,804,936.0000 GRT |
4.3120 TRY |
4.2260 TRY |
4.2570 TRY |
4.4000 TRY |
| 2025-05-20 |
4.2406 TRY |
3,226,611.0000 GRT |
4.2960 TRY |
4.1170 TRY |
4.1660 TRY |
4.2800 TRY |
| 2025-05-19 |
4.2334 TRY |
1,997,590.0000 GRT |
4.4690 TRY |
4.0840 TRY |
4.1330 TRY |
4.2630 TRY |
| 2025-05-18 |
4.3696 TRY |
5,212,637.0000 GRT |
4.1260 TRY |
4.1020 TRY |
4.1250 TRY |
4.2490 TRY |
| 2025-05-17 |
4.1733 TRY |
2,153,412.0000 GRT |
4.2910 TRY |
4.0560 TRY |
4.1220 TRY |
4.1210 TRY |
| 2025-05-16 |
4.4128 TRY |
5,303,992.0000 GRT |
4.4180 TRY |
4.2620 TRY |
4.3100 TRY |
4.2620 TRY |
| 2025-05-15 |
4.4821 TRY |
2,308,853.0000 GRT |
4.7220 TRY |
4.3420 TRY |
4.3910 TRY |
4.3820 TRY |
| 2025-05-14 |
4.8713 TRY |
4,178,277.0000 GRT |
4.9690 TRY |
4.7000 TRY |
4.7590 TRY |
4.7480 TRY |
| 2025-05-13 |
4.7363 TRY |
6,977,720.0000 GRT |
4.5930 TRY |
4.3200 TRY |
4.4230 TRY |
4.9630 TRY |
| 2025-05-12 |
4.6986 TRY |
6,800,252.0000 GRT |
4.5700 TRY |
4.3530 TRY |
4.5140 TRY |
4.6020 TRY |
| 2025-05-11 |
4.6418 TRY |
8,039,822.0000 GRT |
4.8010 TRY |
4.4560 TRY |
4.5450 TRY |
4.5810 TRY |
| 2025-05-10 |
4.5792 TRY |
8,227,810.0000 GRT |
4.3270 TRY |
4.2790 TRY |
4.3630 TRY |
4.8220 TRY |
| 2025-05-09 |
4.1898 TRY |
9,713,447.0000 GRT |
3.9910 TRY |
3.9490 TRY |
3.9860 TRY |
4.2730 TRY |
| 2025-05-08 |
3.7962 TRY |
5,305,469.0000 GRT |
3.5430 TRY |
3.5330 TRY |
3.5680 TRY |
3.9150 TRY |
| 2025-05-07 |
3.5028 TRY |
3,516,073.0000 GRT |
3.4730 TRY |
3.4310 TRY |
3.4640 TRY |
3.5370 TRY |
| 2025-05-06 |
3.4307 TRY |
2,856,085.0000 GRT |
3.5470 TRY |
3.3300 TRY |
3.3850 TRY |
3.4450 TRY |
| 2025-05-05 |
3.5043 TRY |
3,953,891.0000 GRT |
3.4910 TRY |
3.4290 TRY |
3.4640 TRY |
3.5580 TRY |
| 2025-05-04 |
3.5416 TRY |
1,327,174.0000 GRT |
3.6030 TRY |
3.4760 TRY |
3.5020 TRY |
3.4910 TRY |
| 2025-05-03 |
3.6842 TRY |
1,314,100.0000 GRT |
3.7850 TRY |
3.5850 TRY |
3.6430 TRY |
3.6430 TRY |
| 2025-05-02 |
3.8439 TRY |
3,677,505.0000 GRT |
3.8760 TRY |
3.7640 TRY |
3.7940 TRY |
3.7900 TRY |
| 2025-05-01 |
3.9319 TRY |
7,695,993.0000 GRT |
3.7060 TRY |
3.6880 TRY |
3.7140 TRY |
3.8860 TRY |
| 2025-04-30 |
3.7236 TRY |
2,325,211.0000 GRT |
3.7340 TRY |
3.5730 TRY |
3.6680 TRY |
3.6970 TRY |
| 2025-04-29 |
3.8187 TRY |
2,696,850.0000 GRT |
3.8000 TRY |
3.7190 TRY |
3.7580 TRY |
3.7330 TRY |
| 2025-04-28 |
3.8021 TRY |
3,246,192.0000 GRT |
3.7680 TRY |
3.6830 TRY |
3.7360 TRY |
3.7990 TRY |
| 2025-04-27 |
3.8872 TRY |
3,277,347.0000 GRT |
3.9830 TRY |
3.7640 TRY |
3.7830 TRY |
3.7750 TRY |
| 2025-04-26 |
3.9722 TRY |
5,188,756.0000 GRT |
3.8830 TRY |
3.8580 TRY |
3.9030 TRY |
3.9440 TRY |
| 2025-04-25 |
3.8806 TRY |
6,587,672.0000 GRT |
3.6530 TRY |
3.5760 TRY |
3.6490 TRY |
3.8990 TRY |
| 2025-04-24 |
3.4951 TRY |
3,606,495.0000 GRT |
3.4500 TRY |
3.3320 TRY |
3.3770 TRY |
3.6070 TRY |
| 2025-04-23 |
3.4624 TRY |
3,729,178.0000 GRT |
3.4150 TRY |
3.3520 TRY |
3.4240 TRY |
3.4520 TRY |
| 2025-04-22 |
3.2889 TRY |
3,172,460.0000 GRT |
3.1750 TRY |
3.1180 TRY |
3.1650 TRY |
3.3940 TRY |
| 2025-04-21 |
3.2263 TRY |
3,414,192.0000 GRT |
3.1750 TRY |
3.1470 TRY |
3.1700 TRY |
3.1570 TRY |
| 2025-04-20 |
3.1422 TRY |
4,106,353.0000 GRT |
3.1240 TRY |
3.0580 TRY |
3.0800 TRY |
3.1790 TRY |
| 2025-04-19 |
3.1007 TRY |
3,363,587.0000 GRT |
2.9720 TRY |
2.9720 TRY |
2.9920 TRY |
3.1510 TRY |
| 2025-04-18 |
2.9571 TRY |
3,002,095.0000 GRT |
2.8790 TRY |
2.8570 TRY |
2.8790 TRY |
2.9710 TRY |
| 2025-04-17 |
2.9297 TRY |
3,944,734.0000 GRT |
2.9120 TRY |
2.8660 TRY |
2.9010 TRY |
2.8810 TRY |
| 2025-04-16 |
2.9388 TRY |
3,649,767.0000 GRT |
2.9520 TRY |
2.8630 TRY |
2.9280 TRY |
2.9280 TRY |
| 2025-04-15 |
3.0044 TRY |
1,887,367.0000 GRT |
2.9820 TRY |
2.9420 TRY |
2.9570 TRY |
2.9470 TRY |
| 2025-04-14 |
3.0176 TRY |
2,346,114.0000 GRT |
2.9940 TRY |
2.9510 TRY |
2.9900 TRY |
2.9870 TRY |
| 2025-04-13 |
3.0705 TRY |
2,047,230.0000 GRT |
3.1300 TRY |
2.9590 TRY |
2.9890 TRY |
2.9870 TRY |
| 2025-04-12 |
3.1078 TRY |
2,567,145.0000 GRT |
3.0190 TRY |
2.9920 TRY |
3.0140 TRY |
3.1270 TRY |
| 2025-04-11 |
3.0030 TRY |
3,946,190.0000 GRT |
2.9040 TRY |
2.8930 TRY |
2.9220 TRY |
3.0490 TRY |
| 2025-04-10 |
2.9286 TRY |
3,810,384.0000 GRT |
3.0210 TRY |
2.8350 TRY |
2.8760 TRY |
2.8860 TRY |
| 2025-04-09 |
2.8403 TRY |
7,676,758.0000 GRT |
2.7360 TRY |
2.6370 TRY |
2.7500 TRY |
3.0170 TRY |
| 2025-04-08 |
2.8365 TRY |
3,743,116.0000 GRT |
2.8470 TRY |
2.7210 TRY |
2.7450 TRY |
2.7310 TRY |
| 2025-04-07 |
2.7511 TRY |
5,022,163.0000 GRT |
2.7990 TRY |
2.5320 TRY |
2.6500 TRY |
2.8570 TRY |