Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.5550 USDT |
458,851.5700 GNS |
1.5220 USDT |
1.5050 USDT |
1.5210 USDT |
1.5730 USDT |
| 2025-05-08 |
1.4602 USDT |
413,538.4300 GNS |
1.3380 USDT |
1.3310 USDT |
1.3490 USDT |
1.5120 USDT |
| 2025-05-07 |
1.3411 USDT |
148,893.2300 GNS |
1.3410 USDT |
1.3190 USDT |
1.3270 USDT |
1.3390 USDT |
| 2025-05-06 |
1.3397 USDT |
180,400.6100 GNS |
1.3750 USDT |
1.2910 USDT |
1.3110 USDT |
1.3250 USDT |
| 2025-05-05 |
1.3724 USDT |
129,897.9100 GNS |
1.3750 USDT |
1.3550 USDT |
1.3660 USDT |
1.3740 USDT |
| 2025-05-04 |
1.4033 USDT |
123,238.5000 GNS |
1.4190 USDT |
1.3700 USDT |
1.3860 USDT |
1.3730 USDT |
| 2025-05-03 |
1.4496 USDT |
189,702.8800 GNS |
1.5240 USDT |
1.3860 USDT |
1.4220 USDT |
1.4220 USDT |
| 2025-05-02 |
1.5159 USDT |
160,432.4800 GNS |
1.5210 USDT |
1.4910 USDT |
1.5050 USDT |
1.5210 USDT |
| 2025-05-01 |
1.5327 USDT |
200,800.4200 GNS |
1.5080 USDT |
1.5030 USDT |
1.5110 USDT |
1.5210 USDT |
| 2025-04-30 |
1.4964 USDT |
181,666.9400 GNS |
1.4950 USDT |
1.4540 USDT |
1.4830 USDT |
1.5050 USDT |
| 2025-04-29 |
1.5276 USDT |
175,802.3000 GNS |
1.5330 USDT |
1.4810 USDT |
1.4910 USDT |
1.4850 USDT |
| 2025-04-28 |
1.5143 USDT |
284,521.8600 GNS |
1.5170 USDT |
1.4640 USDT |
1.4900 USDT |
1.5330 USDT |
| 2025-04-27 |
1.5529 USDT |
185,209.9700 GNS |
1.5910 USDT |
1.5140 USDT |
1.5200 USDT |
1.5170 USDT |
| 2025-04-26 |
1.5890 USDT |
136,571.0500 GNS |
1.5730 USDT |
1.5720 USDT |
1.5820 USDT |
1.5880 USDT |
| 2025-04-25 |
1.5843 USDT |
221,535.5300 GNS |
1.5770 USDT |
1.5520 USDT |
1.5700 USDT |
1.5770 USDT |
| 2025-04-24 |
1.5345 USDT |
185,005.5300 GNS |
1.5470 USDT |
1.4920 USDT |
1.5130 USDT |
1.5680 USDT |
| 2025-04-23 |
1.5463 USDT |
202,136.7600 GNS |
1.5230 USDT |
1.5170 USDT |
1.5290 USDT |
1.5420 USDT |
| 2025-04-22 |
1.4752 USDT |
313,009.7200 GNS |
1.4260 USDT |
1.4020 USDT |
1.4260 USDT |
1.5240 USDT |
| 2025-04-21 |
1.4435 USDT |
230,502.6700 GNS |
1.4300 USDT |
1.4140 USDT |
1.4250 USDT |
1.4240 USDT |
| 2025-04-20 |
1.3992 USDT |
169,153.8400 GNS |
1.3890 USDT |
1.3750 USDT |
1.3840 USDT |
1.4180 USDT |
| 2025-04-19 |
1.3732 USDT |
152,553.6400 GNS |
1.3570 USDT |
1.3540 USDT |
1.3650 USDT |
1.3910 USDT |
| 2025-04-18 |
1.3562 USDT |
472,343.6700 GNS |
1.3240 USDT |
1.3120 USDT |
1.3260 USDT |
1.3570 USDT |
| 2025-04-17 |
1.3243 USDT |
322,602.3100 GNS |
1.3040 USDT |
1.2920 USDT |
1.3080 USDT |
1.3240 USDT |
| 2025-04-16 |
1.3088 USDT |
222,279.7900 GNS |
1.3090 USDT |
1.2770 USDT |
1.3070 USDT |
1.3160 USDT |
| 2025-04-15 |
1.3383 USDT |
249,537.1500 GNS |
1.3410 USDT |
1.2970 USDT |
1.3110 USDT |
1.3030 USDT |
| 2025-04-14 |
1.3557 USDT |
306,009.9300 GNS |
1.3250 USDT |
1.3220 USDT |
1.3360 USDT |
1.3480 USDT |
| 2025-04-13 |
1.3364 USDT |
201,715.2100 GNS |
1.3580 USDT |
1.3030 USDT |
1.3230 USDT |
1.3190 USDT |
| 2025-04-12 |
1.3236 USDT |
135,236.2300 GNS |
1.2960 USDT |
1.2870 USDT |
1.2960 USDT |
1.3570 USDT |
| 2025-04-11 |
1.2824 USDT |
195,178.9500 GNS |
1.2500 USDT |
1.2420 USDT |
1.2560 USDT |
1.3010 USDT |
| 2025-04-10 |
1.2499 USDT |
269,512.9600 GNS |
1.3010 USDT |
1.1990 USDT |
1.2330 USDT |
1.2460 USDT |
| 2025-04-09 |
1.2230 USDT |
428,453.8100 GNS |
1.1760 USDT |
1.1310 USDT |
1.1620 USDT |
1.3030 USDT |
| 2025-04-08 |
1.2107 USDT |
391,067.3300 GNS |
1.1990 USDT |
1.1620 USDT |
1.1780 USDT |
1.1770 USDT |
| 2025-04-07 |
1.1321 USDT |
557,542.5100 GNS |
1.0990 USDT |
1.0330 USDT |
1.0810 USDT |
1.1990 USDT |
| 2025-04-06 |
1.1757 USDT |
277,197.0700 GNS |
1.2690 USDT |
1.0790 USDT |
1.1190 USDT |
1.0870 USDT |
| 2025-04-05 |
1.2594 USDT |
90,398.2000 GNS |
1.2680 USDT |
1.2380 USDT |
1.2480 USDT |
1.2570 USDT |
| 2025-04-04 |
1.2523 USDT |
151,974.5700 GNS |
1.2550 USDT |
1.2220 USDT |
1.2470 USDT |
1.2670 USDT |
| 2025-04-03 |
1.2474 USDT |
191,679.2500 GNS |
1.2620 USDT |
1.2040 USDT |
1.2240 USDT |
1.2560 USDT |
| 2025-04-02 |
1.3125 USDT |
248,356.5400 GNS |
1.3460 USDT |
1.2540 USDT |
1.3040 USDT |
1.2590 USDT |
| 2025-04-01 |
1.3581 USDT |
181,484.5800 GNS |
1.3380 USDT |
1.3330 USDT |
1.3410 USDT |
1.3550 USDT |
| 2025-03-31 |
1.3452 USDT |
242,884.7200 GNS |
1.3480 USDT |
1.3150 USDT |
1.3300 USDT |
1.3400 USDT |
| 2025-03-30 |
1.3625 USDT |
127,641.0500 GNS |
1.3650 USDT |
1.3240 USDT |
1.3490 USDT |
1.3510 USDT |
| 2025-03-29 |
1.3868 USDT |
158,360.3900 GNS |
1.4310 USDT |
1.3420 USDT |
1.3590 USDT |
1.3570 USDT |
| 2025-03-28 |
1.4875 USDT |
232,519.5900 GNS |
1.5560 USDT |
1.4170 USDT |
1.4320 USDT |
1.4310 USDT |
| 2025-03-27 |
1.5718 USDT |
155,962.8300 GNS |
1.5730 USDT |
1.5390 USDT |
1.5590 USDT |
1.5650 USDT |
| 2025-03-26 |
1.6109 USDT |
145,894.9800 GNS |
1.6250 USDT |
1.5610 USDT |
1.5820 USDT |
1.5790 USDT |
| 2025-03-25 |
1.6195 USDT |
129,472.2400 GNS |
1.6200 USDT |
1.6000 USDT |
1.6130 USDT |
1.6200 USDT |
| 2025-03-24 |
1.6109 USDT |
214,842.1800 GNS |
1.5940 USDT |
1.5670 USDT |
1.5930 USDT |
1.6240 USDT |
| 2025-03-23 |
1.5931 USDT |
117,976.1600 GNS |
1.5970 USDT |
1.5750 USDT |
1.5840 USDT |
1.5830 USDT |
| 2025-03-22 |
1.5968 USDT |
147,773.7400 GNS |
1.5630 USDT |
1.5590 USDT |
1.5690 USDT |
1.5980 USDT |
| 2025-03-21 |
1.5685 USDT |
204,710.9300 GNS |
1.5680 USDT |
1.5360 USDT |
1.5520 USDT |
1.5620 USDT |