Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
1.3556 USDT |
135,541.6100 GNS |
1.3440 USDT |
1.3020 USDT |
1.3350 USDT |
1.3880 USDT |
| 2025-11-04 |
1.3530 USDT |
415,595.9000 GNS |
1.3910 USDT |
1.2700 USDT |
1.3330 USDT |
1.3480 USDT |
| 2025-11-03 |
1.4212 USDT |
271,631.0600 GNS |
1.5270 USDT |
1.3560 USDT |
1.3820 USDT |
1.3830 USDT |
| 2025-11-02 |
1.5162 USDT |
85,662.9500 GNS |
1.5260 USDT |
1.4950 USDT |
1.5060 USDT |
1.5050 USDT |
| 2025-11-01 |
1.5143 USDT |
75,706.4800 GNS |
1.4980 USDT |
1.4890 USDT |
1.4990 USDT |
1.5250 USDT |
| 2025-10-31 |
1.4879 USDT |
164,149.6700 GNS |
1.4560 USDT |
1.4520 USDT |
1.4720 USDT |
1.4990 USDT |
| 2025-10-30 |
1.4508 USDT |
181,309.2500 GNS |
1.4550 USDT |
1.4230 USDT |
1.4350 USDT |
1.4560 USDT |
| 2025-10-29 |
1.4629 USDT |
127,116.6100 GNS |
1.4570 USDT |
1.4230 USDT |
1.4610 USDT |
1.4720 USDT |
| 2025-10-28 |
1.4706 USDT |
135,886.4800 GNS |
1.4730 USDT |
1.4390 USDT |
1.4630 USDT |
1.4610 USDT |
| 2025-10-27 |
1.4941 USDT |
227,862.0500 GNS |
1.4980 USDT |
1.4680 USDT |
1.4810 USDT |
1.4770 USDT |
| 2025-10-26 |
1.4540 USDT |
92,117.8000 GNS |
1.4310 USDT |
1.4160 USDT |
1.4250 USDT |
1.4660 USDT |
| 2025-10-25 |
1.4240 USDT |
84,229.4100 GNS |
1.4280 USDT |
1.4110 USDT |
1.4200 USDT |
1.4270 USDT |
| 2025-10-24 |
1.4221 USDT |
104,408.7100 GNS |
1.4000 USDT |
1.3950 USDT |
1.4080 USDT |
1.4260 USDT |
| 2025-10-23 |
1.3958 USDT |
163,367.4900 GNS |
1.3910 USDT |
1.3770 USDT |
1.3880 USDT |
1.3960 USDT |
| 2025-10-22 |
1.3947 USDT |
249,768.6200 GNS |
1.3840 USDT |
1.3580 USDT |
1.3810 USDT |
1.3710 USDT |
| 2025-10-21 |
1.4040 USDT |
175,565.3400 GNS |
1.4070 USDT |
1.3550 USDT |
1.3680 USDT |
1.3980 USDT |
| 2025-10-20 |
1.4185 USDT |
116,938.1900 GNS |
1.4020 USDT |
1.3780 USDT |
1.3940 USDT |
1.4140 USDT |
| 2025-10-19 |
1.3838 USDT |
199,394.8800 GNS |
1.3740 USDT |
1.3390 USDT |
1.3720 USDT |
1.4060 USDT |
| 2025-10-18 |
1.3642 USDT |
110,775.3400 GNS |
1.3560 USDT |
1.3470 USDT |
1.3590 USDT |
1.3740 USDT |
| 2025-10-17 |
1.3246 USDT |
247,282.1400 GNS |
1.3420 USDT |
1.2700 USDT |
1.2980 USDT |
1.3590 USDT |
| 2025-10-16 |
1.3689 USDT |
155,310.0200 GNS |
1.3730 USDT |
1.3220 USDT |
1.3420 USDT |
1.3360 USDT |
| 2025-10-15 |
1.3893 USDT |
204,710.5600 GNS |
1.3980 USDT |
1.3430 USDT |
1.3650 USDT |
1.3650 USDT |
| 2025-10-14 |
1.3880 USDT |
324,486.9600 GNS |
1.4400 USDT |
1.3320 USDT |
1.3690 USDT |
1.4020 USDT |
| 2025-10-13 |
1.4208 USDT |
395,835.9200 GNS |
1.3420 USDT |
1.3330 USDT |
1.3510 USDT |
1.4480 USDT |
| 2025-10-12 |
1.3286 USDT |
313,673.3100 GNS |
1.2870 USDT |
1.2700 USDT |
1.2820 USDT |
1.3360 USDT |
| 2025-10-11 |
1.3521 USDT |
449,870.9800 GNS |
1.3400 USDT |
1.2680 USDT |
1.3040 USDT |
1.2900 USDT |
| 2025-10-10 |
1.4005 USDT |
775,866.0400 GNS |
1.6830 USDT |
0.9670 USDT |
1.3340 USDT |
1.2820 USDT |
| 2025-10-09 |
1.7143 USDT |
195,943.8500 GNS |
1.7710 USDT |
1.6700 USDT |
1.6910 USDT |
1.6890 USDT |
| 2025-10-08 |
1.7732 USDT |
119,674.2300 GNS |
1.7490 USDT |
1.7440 USDT |
1.7580 USDT |
1.7780 USDT |
| 2025-10-07 |
1.8198 USDT |
148,134.9700 GNS |
1.8670 USDT |
1.7510 USDT |
1.7630 USDT |
1.7590 USDT |
| 2025-10-06 |
1.8563 USDT |
154,071.4000 GNS |
1.8160 USDT |
1.8050 USDT |
1.8270 USDT |
1.8690 USDT |
| 2025-10-05 |
1.8567 USDT |
112,842.4000 GNS |
1.8540 USDT |
1.8050 USDT |
1.8180 USDT |
1.8160 USDT |
| 2025-10-04 |
1.8714 USDT |
106,526.5400 GNS |
1.9000 USDT |
1.8440 USDT |
1.8540 USDT |
1.8540 USDT |
| 2025-10-03 |
1.9059 USDT |
190,690.1300 GNS |
1.9830 USDT |
1.8250 USDT |
1.8860 USDT |
1.8990 USDT |
| 2025-10-02 |
1.9442 USDT |
156,113.1400 GNS |
1.9200 USDT |
1.9080 USDT |
1.9340 USDT |
1.9780 USDT |
| 2025-10-01 |
1.8629 USDT |
129,157.5500 GNS |
1.8040 USDT |
1.7840 USDT |
1.7980 USDT |
1.9150 USDT |
| 2025-09-30 |
1.8300 USDT |
190,800.8900 GNS |
1.8840 USDT |
1.7550 USDT |
1.7980 USDT |
1.8080 USDT |
| 2025-09-29 |
1.8500 USDT |
169,190.3200 GNS |
1.8400 USDT |
1.8010 USDT |
1.8240 USDT |
1.8870 USDT |
| 2025-09-28 |
1.7850 USDT |
78,289.7500 GNS |
1.8060 USDT |
1.7530 USDT |
1.7690 USDT |
1.8440 USDT |
| 2025-09-27 |
1.8014 USDT |
106,216.6800 GNS |
1.7860 USDT |
1.7760 USDT |
1.7930 USDT |
1.8150 USDT |
| 2025-09-26 |
1.7708 USDT |
115,731.7100 GNS |
1.7320 USDT |
1.7300 USDT |
1.7450 USDT |
1.7920 USDT |
| 2025-09-25 |
1.7763 USDT |
158,881.2000 GNS |
1.8680 USDT |
1.7100 USDT |
1.7410 USDT |
1.7280 USDT |
| 2025-09-24 |
1.8621 USDT |
110,145.6100 GNS |
1.8320 USDT |
1.8040 USDT |
1.8380 USDT |
1.8800 USDT |
| 2025-09-23 |
1.8586 USDT |
274,548.9100 GNS |
1.9260 USDT |
1.7930 USDT |
1.8270 USDT |
1.8360 USDT |
| 2025-09-22 |
1.9978 USDT |
369,294.1300 GNS |
2.1760 USDT |
1.9050 USDT |
1.9210 USDT |
1.9190 USDT |
| 2025-09-21 |
2.1809 USDT |
208,147.1400 GNS |
2.1550 USDT |
2.1400 USDT |
2.1600 USDT |
2.1790 USDT |
| 2025-09-20 |
2.1637 USDT |
123,105.5600 GNS |
2.1330 USDT |
2.1220 USDT |
2.1410 USDT |
2.1640 USDT |
| 2025-09-19 |
2.2068 USDT |
171,949.7000 GNS |
2.2980 USDT |
2.1220 USDT |
2.1420 USDT |
2.1350 USDT |
| 2025-09-18 |
2.3082 USDT |
140,320.1400 GNS |
2.3280 USDT |
2.2670 USDT |
2.2890 USDT |
2.2880 USDT |
| 2025-09-17 |
2.2566 USDT |
125,432.6800 GNS |
2.2890 USDT |
2.2040 USDT |
2.2230 USDT |
2.2930 USDT |