Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.9847 USDT |
698,213.4200 GNS |
0.9490 USDT |
0.9360 USDT |
0.9430 USDT |
1.0400 USDT |
| 2026-01-13 |
0.9319 USDT |
1,267,483.8700 GNS |
1.0080 USDT |
0.8700 USDT |
0.9080 USDT |
0.9490 USDT |
| 2026-01-12 |
1.0038 USDT |
225,546.7400 GNS |
1.0070 USDT |
0.9860 USDT |
1.0000 USDT |
1.0030 USDT |
| 2026-01-11 |
1.0347 USDT |
446,102.2600 GNS |
1.0780 USDT |
0.9930 USDT |
1.0050 USDT |
1.0040 USDT |
| 2026-01-10 |
1.0879 USDT |
92,628.0900 GNS |
1.0790 USDT |
1.0710 USDT |
1.0760 USDT |
1.0770 USDT |
| 2026-01-09 |
1.0859 USDT |
142,786.8800 GNS |
1.0870 USDT |
1.0690 USDT |
1.0760 USDT |
1.0770 USDT |
| 2026-01-08 |
1.0935 USDT |
131,756.7900 GNS |
1.1160 USDT |
1.0760 USDT |
1.0820 USDT |
1.0880 USDT |
| 2026-01-07 |
1.1314 USDT |
102,460.9700 GNS |
1.1570 USDT |
1.1090 USDT |
1.1110 USDT |
1.1110 USDT |
| 2026-01-06 |
1.1522 USDT |
178,295.9700 GNS |
1.1540 USDT |
1.1130 USDT |
1.1320 USDT |
1.1510 USDT |
| 2026-01-05 |
1.1637 USDT |
159,121.3200 GNS |
1.1590 USDT |
1.1520 USDT |
1.1620 USDT |
1.1620 USDT |
| 2026-01-04 |
1.1583 USDT |
100,261.8600 GNS |
1.1670 USDT |
1.1480 USDT |
1.1560 USDT |
1.1560 USDT |
| 2026-01-03 |
1.1643 USDT |
114,927.2000 GNS |
1.1600 USDT |
1.1470 USDT |
1.1590 USDT |
1.1670 USDT |
| 2026-01-02 |
1.1534 USDT |
114,370.3000 GNS |
1.1490 USDT |
1.1360 USDT |
1.1480 USDT |
1.1660 USDT |
| 2026-01-01 |
1.1450 USDT |
130,240.6500 GNS |
1.1380 USDT |
1.1270 USDT |
1.1340 USDT |
1.1490 USDT |
| 2025-12-31 |
1.1286 USDT |
101,876.4400 GNS |
1.1340 USDT |
1.1120 USDT |
1.1180 USDT |
1.1280 USDT |
| 2025-12-30 |
1.1284 USDT |
218,869.2600 GNS |
1.1190 USDT |
1.1110 USDT |
1.1180 USDT |
1.1320 USDT |
| 2025-12-29 |
1.1170 USDT |
153,481.7500 GNS |
1.1060 USDT |
1.1040 USDT |
1.1130 USDT |
1.1160 USDT |
| 2025-12-28 |
1.1248 USDT |
155,044.5600 GNS |
1.1400 USDT |
1.1020 USDT |
1.1080 USDT |
1.1050 USDT |
| 2025-12-27 |
1.1505 USDT |
263,569.6300 GNS |
1.2020 USDT |
1.1220 USDT |
1.1350 USDT |
1.1380 USDT |
| 2025-12-26 |
1.2270 USDT |
111,332.5400 GNS |
1.2320 USDT |
1.1990 USDT |
1.2040 USDT |
1.2020 USDT |
| 2025-12-25 |
1.2608 USDT |
101,719.5200 GNS |
1.2670 USDT |
1.2490 USDT |
1.2560 USDT |
1.2520 USDT |
| 2025-12-24 |
1.2681 USDT |
96,731.5500 GNS |
1.2980 USDT |
1.2440 USDT |
1.2620 USDT |
1.2720 USDT |
| 2025-12-23 |
1.2930 USDT |
95,903.1000 GNS |
1.2860 USDT |
1.2790 USDT |
1.2880 USDT |
1.2970 USDT |
| 2025-12-22 |
1.2978 USDT |
132,931.0900 GNS |
1.2740 USDT |
1.2670 USDT |
1.2870 USDT |
1.2840 USDT |
| 2025-12-21 |
1.2681 USDT |
87,904.8700 GNS |
1.2670 USDT |
1.2530 USDT |
1.2650 USDT |
1.2650 USDT |
| 2025-12-20 |
1.2709 USDT |
74,313.1700 GNS |
1.2820 USDT |
1.2620 USDT |
1.2680 USDT |
1.2670 USDT |
| 2025-12-19 |
1.2559 USDT |
149,371.3100 GNS |
1.2190 USDT |
1.2110 USDT |
1.2230 USDT |
1.2810 USDT |
| 2025-12-18 |
1.2312 USDT |
150,685.7500 GNS |
1.2290 USDT |
1.2030 USDT |
1.2160 USDT |
1.2220 USDT |
| 2025-12-17 |
1.2519 USDT |
196,107.8400 GNS |
1.2610 USDT |
1.2050 USDT |
1.2200 USDT |
1.2250 USDT |
| 2025-12-16 |
1.2517 USDT |
142,470.1900 GNS |
1.2420 USDT |
1.2290 USDT |
1.2400 USDT |
1.2680 USDT |
| 2025-12-15 |
1.2795 USDT |
192,331.5000 GNS |
1.2860 USDT |
1.2140 USDT |
1.2270 USDT |
1.2370 USDT |
| 2025-12-14 |
1.3014 USDT |
138,232.9200 GNS |
1.3210 USDT |
1.2770 USDT |
1.2970 USDT |
1.2930 USDT |
| 2025-12-13 |
1.3203 USDT |
77,099.1900 GNS |
1.3070 USDT |
1.3060 USDT |
1.3110 USDT |
1.3180 USDT |
| 2025-12-12 |
1.3285 USDT |
207,477.5400 GNS |
1.3510 USDT |
1.2880 USDT |
1.3070 USDT |
1.3070 USDT |
| 2025-12-11 |
1.3495 USDT |
187,744.7200 GNS |
1.3920 USDT |
1.3190 USDT |
1.3300 USDT |
1.3510 USDT |
| 2025-12-10 |
1.4129 USDT |
184,143.2100 GNS |
1.4400 USDT |
1.3860 USDT |
1.3980 USDT |
1.4090 USDT |
| 2025-12-09 |
1.3939 USDT |
187,791.1000 GNS |
1.3930 USDT |
1.3480 USDT |
1.3640 USDT |
1.4410 USDT |
| 2025-12-08 |
1.3968 USDT |
156,994.9900 GNS |
1.3880 USDT |
1.3760 USDT |
1.3950 USDT |
1.4020 USDT |
| 2025-12-07 |
1.3968 USDT |
149,901.5900 GNS |
1.4180 USDT |
1.3470 USDT |
1.3890 USDT |
1.4110 USDT |
| 2025-12-06 |
1.4025 USDT |
79,885.8300 GNS |
1.3890 USDT |
1.3820 USDT |
1.3910 USDT |
1.4230 USDT |
| 2025-12-05 |
1.4209 USDT |
111,231.2000 GNS |
1.4540 USDT |
1.3700 USDT |
1.3870 USDT |
1.3910 USDT |
| 2025-12-04 |
1.4639 USDT |
106,767.7600 GNS |
1.4830 USDT |
1.4240 USDT |
1.4490 USDT |
1.4580 USDT |
| 2025-12-03 |
1.4522 USDT |
119,669.8200 GNS |
1.4310 USDT |
1.4220 USDT |
1.4330 USDT |
1.4850 USDT |
| 2025-12-02 |
1.4313 USDT |
164,991.8000 GNS |
1.3910 USDT |
1.3860 USDT |
1.3940 USDT |
1.4340 USDT |
| 2025-12-01 |
1.3876 USDT |
158,417.0500 GNS |
1.4720 USDT |
1.3120 USDT |
1.3690 USDT |
1.3950 USDT |
| 2025-11-30 |
1.4829 USDT |
62,618.9800 GNS |
1.4750 USDT |
1.4650 USDT |
1.4740 USDT |
1.4930 USDT |
| 2025-11-29 |
1.4833 USDT |
54,121.0400 GNS |
1.4960 USDT |
1.4640 USDT |
1.4730 USDT |
1.4680 USDT |
| 2025-11-28 |
1.4959 USDT |
59,476.0300 GNS |
1.4960 USDT |
1.4740 USDT |
1.4860 USDT |
1.4880 USDT |
| 2025-11-27 |
1.5054 USDT |
84,901.0200 GNS |
1.4830 USDT |
1.4770 USDT |
1.4900 USDT |
1.4960 USDT |
| 2025-11-26 |
1.4694 USDT |
135,535.1000 GNS |
1.4710 USDT |
1.4330 USDT |
1.4490 USDT |
1.4830 USDT |