Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
4.8617 USDT |
331,453.7600 GNS |
5.0690 USDT |
4.6880 USDT |
4.7590 USDT |
4.8580 USDT |
| 2024-03-31 |
5.0085 USDT |
256,186.1500 GNS |
4.9120 USDT |
4.9070 USDT |
4.9440 USDT |
5.0620 USDT |
| 2024-03-30 |
5.0129 USDT |
275,657.4100 GNS |
5.0380 USDT |
4.9100 USDT |
4.9340 USDT |
4.9270 USDT |
| 2024-03-29 |
5.0563 USDT |
308,238.2000 GNS |
5.0990 USDT |
4.9700 USDT |
5.0160 USDT |
5.0440 USDT |
| 2024-03-28 |
5.0774 USDT |
341,946.7400 GNS |
5.0060 USDT |
4.9600 USDT |
5.0100 USDT |
5.0960 USDT |
| 2024-03-27 |
5.0923 USDT |
401,187.9600 GNS |
5.1250 USDT |
4.9570 USDT |
4.9890 USDT |
5.0040 USDT |
| 2024-03-26 |
5.2350 USDT |
557,511.0700 GNS |
5.2540 USDT |
5.0830 USDT |
5.1260 USDT |
5.1460 USDT |
| 2024-03-25 |
5.1592 USDT |
405,752.5500 GNS |
5.0590 USDT |
5.0220 USDT |
5.0690 USDT |
5.2880 USDT |
| 2024-03-24 |
4.9099 USDT |
286,308.0900 GNS |
4.8200 USDT |
4.7920 USDT |
4.8290 USDT |
5.0590 USDT |
| 2024-03-23 |
4.8528 USDT |
298,140.4000 GNS |
4.8290 USDT |
4.7620 USDT |
4.8200 USDT |
4.8390 USDT |
| 2024-03-22 |
4.8892 USDT |
286,548.6800 GNS |
4.9890 USDT |
4.7270 USDT |
4.7730 USDT |
4.7850 USDT |
| 2024-03-21 |
5.0130 USDT |
264,607.8100 GNS |
5.0380 USDT |
4.8510 USDT |
4.9340 USDT |
4.9890 USDT |
| 2024-03-20 |
4.7226 USDT |
500,677.4700 GNS |
4.6370 USDT |
4.4470 USDT |
4.5640 USDT |
5.0520 USDT |
| 2024-03-19 |
4.7756 USDT |
352,621.5300 GNS |
5.0140 USDT |
4.5800 USDT |
4.6870 USDT |
4.6550 USDT |
| 2024-03-18 |
5.0738 USDT |
267,302.0900 GNS |
5.2790 USDT |
4.8000 USDT |
4.9620 USDT |
5.0350 USDT |
| 2024-03-17 |
5.1728 USDT |
392,094.0800 GNS |
5.0720 USDT |
4.9740 USDT |
5.0220 USDT |
5.2630 USDT |
| 2024-03-16 |
5.3301 USDT |
524,397.6600 GNS |
5.5300 USDT |
5.0100 USDT |
5.1170 USDT |
5.0500 USDT |
| 2024-03-15 |
5.5406 USDT |
1,493,542.3600 GNS |
5.8270 USDT |
5.3330 USDT |
5.4770 USDT |
5.5300 USDT |
| 2024-03-14 |
5.9181 USDT |
371,228.0100 GNS |
6.1680 USDT |
5.6640 USDT |
5.8080 USDT |
5.8460 USDT |
| 2024-03-13 |
6.1050 USDT |
369,857.5300 GNS |
5.9810 USDT |
5.9480 USDT |
5.9910 USDT |
6.1400 USDT |
| 2024-03-12 |
5.9989 USDT |
436,983.4400 GNS |
6.1060 USDT |
5.7000 USDT |
5.8940 USDT |
5.9590 USDT |
| 2024-03-11 |
6.0109 USDT |
338,047.1100 GNS |
5.9010 USDT |
5.7610 USDT |
5.8810 USDT |
6.1230 USDT |
| 2024-03-10 |
5.9764 USDT |
357,224.7200 GNS |
6.0360 USDT |
5.8000 USDT |
5.8930 USDT |
5.8840 USDT |
| 2024-03-09 |
5.9247 USDT |
511,302.1900 GNS |
5.8590 USDT |
5.8000 USDT |
5.8430 USDT |
6.0510 USDT |
| 2024-03-08 |
5.8810 USDT |
328,674.1100 GNS |
5.8120 USDT |
5.7760 USDT |
5.8420 USDT |
5.8380 USDT |
| 2024-03-07 |
5.8212 USDT |
341,383.5000 GNS |
5.8910 USDT |
5.7110 USDT |
5.7730 USDT |
5.8060 USDT |
| 2024-03-06 |
5.8941 USDT |
496,525.1500 GNS |
5.6410 USDT |
5.6230 USDT |
5.6770 USDT |
5.8780 USDT |
| 2024-03-05 |
5.8225 USDT |
507,010.3700 GNS |
6.0210 USDT |
5.3100 USDT |
5.5920 USDT |
5.6840 USDT |
| 2024-03-04 |
6.1336 USDT |
401,344.0600 GNS |
6.3140 USDT |
5.9550 USDT |
6.0410 USDT |
6.0500 USDT |
| 2024-03-03 |
6.4084 USDT |
304,542.2800 GNS |
6.5970 USDT |
6.2580 USDT |
6.3120 USDT |
6.3090 USDT |
| 2024-03-02 |
6.5689 USDT |
227,611.4800 GNS |
6.5800 USDT |
6.4780 USDT |
6.5480 USDT |
6.5790 USDT |
| 2024-03-01 |
6.5407 USDT |
148,093.8200 GNS |
6.4790 USDT |
6.4440 USDT |
6.4930 USDT |
6.5920 USDT |
| 2024-02-29 |
6.6732 USDT |
207,291.9000 GNS |
6.6460 USDT |
6.3590 USDT |
6.4540 USDT |
6.4390 USDT |
| 2024-02-28 |
6.5676 USDT |
266,275.4400 GNS |
6.4990 USDT |
6.2790 USDT |
6.4960 USDT |
6.6550 USDT |
| 2024-02-27 |
6.3619 USDT |
197,400.6800 GNS |
6.2580 USDT |
6.2310 USDT |
6.2820 USDT |
6.4900 USDT |
| 2024-02-26 |
6.1062 USDT |
246,643.7200 GNS |
6.3030 USDT |
5.9120 USDT |
6.0040 USDT |
6.2600 USDT |
| 2024-02-25 |
6.3402 USDT |
178,275.2000 GNS |
6.4170 USDT |
6.2470 USDT |
6.2850 USDT |
6.3070 USDT |
| 2024-02-24 |
6.3553 USDT |
180,830.8900 GNS |
6.2850 USDT |
6.2060 USDT |
6.2720 USDT |
6.4200 USDT |
| 2024-02-23 |
6.4433 USDT |
305,815.0400 GNS |
6.6520 USDT |
6.2760 USDT |
6.3140 USDT |
6.3040 USDT |
| 2024-02-22 |
6.6270 USDT |
159,169.5800 GNS |
6.6920 USDT |
6.5160 USDT |
6.5790 USDT |
6.6630 USDT |
| 2024-02-21 |
6.6363 USDT |
206,996.5400 GNS |
6.8350 USDT |
6.4750 USDT |
6.5540 USDT |
6.6530 USDT |
| 2024-02-20 |
6.6797 USDT |
235,981.8400 GNS |
6.7350 USDT |
6.5450 USDT |
6.6240 USDT |
6.8370 USDT |
| 2024-02-19 |
6.5687 USDT |
212,389.0900 GNS |
6.5540 USDT |
6.4920 USDT |
6.5450 USDT |
6.7210 USDT |
| 2024-02-18 |
6.3910 USDT |
219,977.8600 GNS |
6.2740 USDT |
6.2060 USDT |
6.2580 USDT |
6.5560 USDT |
| 2024-02-17 |
6.1085 USDT |
141,142.1300 GNS |
6.1750 USDT |
5.9740 USDT |
6.0750 USDT |
6.2120 USDT |
| 2024-02-16 |
6.1435 USDT |
214,188.5600 GNS |
6.1550 USDT |
6.0160 USDT |
6.0710 USDT |
6.1710 USDT |
| 2024-02-15 |
6.0444 USDT |
288,218.0000 GNS |
5.8660 USDT |
5.7930 USDT |
5.8360 USDT |
6.1550 USDT |
| 2024-02-14 |
5.7548 USDT |
145,705.5800 GNS |
5.6290 USDT |
5.5660 USDT |
5.5930 USDT |
5.8690 USDT |
| 2024-02-13 |
5.5835 USDT |
130,183.6200 GNS |
5.6700 USDT |
5.4900 USDT |
5.5660 USDT |
5.6250 USDT |
| 2024-02-12 |
5.4348 USDT |
169,587.6800 GNS |
5.3980 USDT |
5.2290 USDT |
5.2590 USDT |
5.6680 USDT |