Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
4.2141 USDT |
147,432.8200 GNS |
4.2080 USDT |
4.1220 USDT |
4.1740 USDT |
4.2180 USDT |
| 2023-10-29 |
4.1502 USDT |
159,412.9300 GNS |
4.1710 USDT |
4.0460 USDT |
4.1220 USDT |
4.2430 USDT |
| 2023-10-28 |
4.1787 USDT |
122,346.3600 GNS |
4.0910 USDT |
4.0910 USDT |
4.1290 USDT |
4.1400 USDT |
| 2023-10-27 |
4.2038 USDT |
266,986.9800 GNS |
4.3540 USDT |
4.0500 USDT |
4.0910 USDT |
4.0880 USDT |
| 2023-10-26 |
4.3709 USDT |
986,130.3800 GNS |
4.0360 USDT |
3.9880 USDT |
4.0440 USDT |
4.3400 USDT |
| 2023-10-25 |
3.9499 USDT |
273,355.9100 GNS |
3.8310 USDT |
3.8100 USDT |
3.8670 USDT |
4.0220 USDT |
| 2023-10-24 |
3.8816 USDT |
601,238.0500 GNS |
3.8260 USDT |
3.7190 USDT |
3.8110 USDT |
3.8560 USDT |
| 2023-10-23 |
3.6358 USDT |
715,911.4700 GNS |
3.6340 USDT |
3.4900 USDT |
3.5810 USDT |
3.7700 USDT |
| 2023-10-22 |
3.7774 USDT |
3,823,580.9900 GNS |
3.7850 USDT |
3.4300 USDT |
3.5450 USDT |
3.6530 USDT |
| 2023-10-21 |
3.9223 USDT |
3,047,774.6600 GNS |
3.0470 USDT |
3.0310 USDT |
3.0450 USDT |
3.9160 USDT |
| 2023-10-20 |
3.0754 USDT |
139,305.0500 GNS |
3.0000 USDT |
2.9540 USDT |
2.9970 USDT |
3.0640 USDT |
| 2023-10-19 |
2.9481 USDT |
105,345.8700 GNS |
3.0300 USDT |
2.8730 USDT |
2.9390 USDT |
2.9820 USDT |
| 2023-10-18 |
3.0327 USDT |
52,510.3900 GNS |
3.0570 USDT |
3.0000 USDT |
3.0240 USDT |
3.0140 USDT |
| 2023-10-17 |
3.0647 USDT |
56,269.7700 GNS |
3.1100 USDT |
3.0100 USDT |
3.0270 USDT |
3.0390 USDT |
| 2023-10-16 |
3.1088 USDT |
114,206.5900 GNS |
3.0980 USDT |
3.0520 USDT |
3.0750 USDT |
3.1120 USDT |
| 2023-10-15 |
3.1007 USDT |
64,236.5300 GNS |
3.0940 USDT |
3.0670 USDT |
3.0920 USDT |
3.0920 USDT |
| 2023-10-14 |
3.0894 USDT |
33,363.3200 GNS |
3.0720 USDT |
3.0690 USDT |
3.0850 USDT |
3.0890 USDT |
| 2023-10-13 |
3.0913 USDT |
69,305.1300 GNS |
3.0820 USDT |
3.0460 USDT |
3.0630 USDT |
3.0850 USDT |
| 2023-10-12 |
3.0623 USDT |
149,135.3400 GNS |
3.0320 USDT |
2.9810 USDT |
3.0180 USDT |
3.0800 USDT |
| 2023-10-11 |
3.0483 USDT |
111,586.9500 GNS |
3.0840 USDT |
3.0050 USDT |
3.0260 USDT |
3.0260 USDT |
| 2023-10-10 |
3.1022 USDT |
150,265.1000 GNS |
3.1690 USDT |
3.0210 USDT |
3.0640 USDT |
3.0940 USDT |
| 2023-10-09 |
3.2135 USDT |
123,940.1100 GNS |
3.3350 USDT |
3.1020 USDT |
3.1450 USDT |
3.1700 USDT |
| 2023-10-08 |
3.3515 USDT |
233,660.8600 GNS |
3.3190 USDT |
3.2900 USDT |
3.3040 USDT |
3.3300 USDT |
| 2023-10-07 |
3.3934 USDT |
69,658.6000 GNS |
3.3910 USDT |
3.3190 USDT |
3.3310 USDT |
3.3240 USDT |
| 2023-10-06 |
3.3698 USDT |
81,466.4500 GNS |
3.3100 USDT |
3.3030 USDT |
3.3250 USDT |
3.4000 USDT |
| 2023-10-05 |
3.3227 USDT |
137,327.0900 GNS |
3.3940 USDT |
3.2660 USDT |
3.2940 USDT |
3.3140 USDT |
| 2023-10-04 |
3.3663 USDT |
475,467.8900 GNS |
3.1730 USDT |
3.1110 USDT |
3.1850 USDT |
3.4120 USDT |
| 2023-10-03 |
3.2577 USDT |
226,590.0400 GNS |
3.4110 USDT |
3.1260 USDT |
3.1640 USDT |
3.1590 USDT |
| 2023-10-02 |
3.5008 USDT |
136,420.9800 GNS |
3.5780 USDT |
3.3800 USDT |
3.4180 USDT |
3.4160 USDT |
| 2023-10-01 |
3.5858 USDT |
218,611.4200 GNS |
3.5090 USDT |
3.5010 USDT |
3.5230 USDT |
3.5900 USDT |
| 2023-09-30 |
3.4835 USDT |
184,988.5200 GNS |
3.3760 USDT |
3.3670 USDT |
3.3930 USDT |
3.5200 USDT |
| 2023-09-29 |
3.3408 USDT |
110,202.9200 GNS |
3.3020 USDT |
3.2900 USDT |
3.3040 USDT |
3.3810 USDT |
| 2023-09-28 |
3.3223 USDT |
283,346.0400 GNS |
3.1900 USDT |
3.1790 USDT |
3.2050 USDT |
3.3010 USDT |
| 2023-09-27 |
3.1941 USDT |
100,409.0700 GNS |
3.1670 USDT |
3.1460 USDT |
3.1700 USDT |
3.1880 USDT |
| 2023-09-26 |
3.1697 USDT |
68,757.1200 GNS |
3.1610 USDT |
3.1350 USDT |
3.1600 USDT |
3.1650 USDT |
| 2023-09-25 |
3.1346 USDT |
46,052.3300 GNS |
3.1390 USDT |
3.1080 USDT |
3.1260 USDT |
3.1540 USDT |
| 2023-09-24 |
3.1541 USDT |
36,402.5100 GNS |
3.1630 USDT |
3.1290 USDT |
3.1460 USDT |
3.1360 USDT |
| 2023-09-23 |
3.1462 USDT |
69,704.5300 GNS |
3.1370 USDT |
3.1190 USDT |
3.1350 USDT |
3.1540 USDT |
| 2023-09-22 |
3.1319 USDT |
91,565.6400 GNS |
3.1370 USDT |
3.0870 USDT |
3.1320 USDT |
3.1340 USDT |
| 2023-09-21 |
3.2406 USDT |
207,792.3200 GNS |
3.2460 USDT |
3.0880 USDT |
3.1480 USDT |
3.1510 USDT |
| 2023-09-20 |
3.2263 USDT |
117,538.1000 GNS |
3.2470 USDT |
3.1500 USDT |
3.2050 USDT |
3.2440 USDT |
| 2023-09-19 |
3.2445 USDT |
134,508.1800 GNS |
3.2110 USDT |
3.1850 USDT |
3.2250 USDT |
3.2480 USDT |
| 2023-09-18 |
3.2248 USDT |
215,154.9500 GNS |
3.1290 USDT |
3.0860 USDT |
3.1320 USDT |
3.2020 USDT |
| 2023-09-17 |
3.1278 USDT |
124,510.4600 GNS |
3.1980 USDT |
3.0890 USDT |
3.1080 USDT |
3.1380 USDT |
| 2023-09-16 |
3.1877 USDT |
109,202.0200 GNS |
3.1620 USDT |
3.1480 USDT |
3.1700 USDT |
3.1880 USDT |
| 2023-09-15 |
3.1920 USDT |
382,379.0000 GNS |
3.2570 USDT |
3.0800 USDT |
3.1240 USDT |
3.1640 USDT |
| 2023-09-14 |
3.2342 USDT |
270,094.9800 GNS |
3.2290 USDT |
3.1600 USDT |
3.1790 USDT |
3.2430 USDT |
| 2023-09-13 |
3.2841 USDT |
1,129,878.9200 GNS |
3.0230 USDT |
3.0230 USDT |
3.0460 USDT |
3.2090 USDT |
| 2023-09-12 |
3.0110 USDT |
99,386.3500 GNS |
2.9700 USDT |
2.9440 USDT |
2.9830 USDT |
3.0530 USDT |
| 2023-09-11 |
2.9890 USDT |
138,812.6100 GNS |
3.0400 USDT |
2.9070 USDT |
2.9520 USDT |
2.9650 USDT |