Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.1146 USDT |
115,293.5200 GNS |
2.0710 USDT |
2.0580 USDT |
2.0700 USDT |
2.1000 USDT |
| 2025-08-16 |
2.0512 USDT |
93,885.6300 GNS |
2.0260 USDT |
2.0230 USDT |
2.0400 USDT |
2.0730 USDT |
| 2025-08-15 |
2.0386 USDT |
131,718.5900 GNS |
2.0100 USDT |
1.9770 USDT |
2.0080 USDT |
2.0160 USDT |
| 2025-08-14 |
2.1108 USDT |
302,309.5600 GNS |
2.1890 USDT |
1.9510 USDT |
2.0050 USDT |
2.0020 USDT |
| 2025-08-13 |
2.1515 USDT |
238,211.8200 GNS |
2.1410 USDT |
2.1040 USDT |
2.1310 USDT |
2.1890 USDT |
| 2025-08-12 |
2.0550 USDT |
193,373.2600 GNS |
1.9990 USDT |
1.9760 USDT |
2.0040 USDT |
2.1350 USDT |
| 2025-08-11 |
2.0760 USDT |
234,303.9900 GNS |
2.0930 USDT |
1.9920 USDT |
2.0050 USDT |
2.0020 USDT |
| 2025-08-10 |
2.1105 USDT |
276,079.7900 GNS |
2.1500 USDT |
2.0270 USDT |
2.0530 USDT |
2.0910 USDT |
| 2025-08-09 |
2.1122 USDT |
254,540.0700 GNS |
2.0620 USDT |
2.0610 USDT |
2.0710 USDT |
2.1420 USDT |
| 2025-08-08 |
2.0245 USDT |
177,176.5100 GNS |
1.9870 USDT |
1.9790 USDT |
2.0050 USDT |
2.0580 USDT |
| 2025-08-07 |
1.9526 USDT |
462,629.4400 GNS |
1.8520 USDT |
1.8480 USDT |
1.8600 USDT |
1.9850 USDT |
| 2025-08-06 |
1.8296 USDT |
201,280.1900 GNS |
1.8120 USDT |
1.7730 USDT |
1.7820 USDT |
1.8530 USDT |
| 2025-08-05 |
1.8630 USDT |
481,551.5000 GNS |
1.8340 USDT |
1.7710 USDT |
1.7890 USDT |
1.7870 USDT |
| 2025-08-04 |
1.8483 USDT |
673,059.0000 GNS |
1.7310 USDT |
1.7240 USDT |
1.7450 USDT |
1.8340 USDT |
| 2025-08-03 |
1.7142 USDT |
118,900.9400 GNS |
1.6680 USDT |
1.6550 USDT |
1.6760 USDT |
1.7270 USDT |
| 2025-08-02 |
1.7047 USDT |
297,469.7500 GNS |
1.6930 USDT |
1.6290 USDT |
1.6560 USDT |
1.6620 USDT |
| 2025-08-01 |
1.7255 USDT |
369,994.7400 GNS |
1.8120 USDT |
1.6600 USDT |
1.6930 USDT |
1.6640 USDT |
| 2025-07-31 |
1.9042 USDT |
692,484.3900 GNS |
1.9010 USDT |
1.8030 USDT |
1.8250 USDT |
1.8250 USDT |
| 2025-07-30 |
1.9262 USDT |
1,903,547.9800 GNS |
1.7770 USDT |
1.7420 USDT |
1.7810 USDT |
1.8780 USDT |
| 2025-07-29 |
1.8229 USDT |
711,549.9000 GNS |
1.7450 USDT |
1.7150 USDT |
1.7340 USDT |
1.7770 USDT |
| 2025-07-28 |
1.8222 USDT |
230,734.9900 GNS |
1.8270 USDT |
1.7430 USDT |
1.7590 USDT |
1.7480 USDT |
| 2025-07-27 |
1.8034 USDT |
288,844.0200 GNS |
1.7240 USDT |
1.7150 USDT |
1.7280 USDT |
1.8340 USDT |
| 2025-07-26 |
1.7302 USDT |
93,605.9000 GNS |
1.7320 USDT |
1.7120 USDT |
1.7230 USDT |
1.7290 USDT |
| 2025-07-25 |
1.6922 USDT |
197,171.4500 GNS |
1.7030 USDT |
1.6550 USDT |
1.6760 USDT |
1.7310 USDT |
| 2025-07-24 |
1.6889 USDT |
216,316.8700 GNS |
1.7260 USDT |
1.6280 USDT |
1.6650 USDT |
1.7130 USDT |
| 2025-07-23 |
1.7698 USDT |
217,774.2900 GNS |
1.8610 USDT |
1.6700 USDT |
1.7200 USDT |
1.7220 USDT |
| 2025-07-22 |
1.8507 USDT |
174,035.5800 GNS |
1.8890 USDT |
1.8000 USDT |
1.8350 USDT |
1.8490 USDT |
| 2025-07-21 |
1.8776 USDT |
247,926.7600 GNS |
1.8940 USDT |
1.8420 USDT |
1.8690 USDT |
1.8780 USDT |
| 2025-07-20 |
1.8891 USDT |
225,891.0600 GNS |
1.8700 USDT |
1.8570 USDT |
1.8720 USDT |
1.9010 USDT |
| 2025-07-19 |
1.8424 USDT |
234,645.0800 GNS |
1.8330 USDT |
1.8030 USDT |
1.8210 USDT |
1.8680 USDT |
| 2025-07-18 |
1.8952 USDT |
782,469.7800 GNS |
1.9140 USDT |
1.8110 USDT |
1.8400 USDT |
1.8400 USDT |
| 2025-07-17 |
1.8938 USDT |
257,563.0000 GNS |
1.8870 USDT |
1.8400 USDT |
1.8640 USDT |
1.9190 USDT |
| 2025-07-16 |
1.8729 USDT |
272,244.3600 GNS |
1.8570 USDT |
1.8300 USDT |
1.8450 USDT |
1.8770 USDT |
| 2025-07-15 |
1.7851 USDT |
167,833.8800 GNS |
1.7900 USDT |
1.7430 USDT |
1.7590 USDT |
1.8500 USDT |
| 2025-07-14 |
1.8462 USDT |
378,362.5500 GNS |
1.8550 USDT |
1.7690 USDT |
1.7870 USDT |
1.7870 USDT |
| 2025-07-13 |
1.8508 USDT |
266,148.8200 GNS |
1.8700 USDT |
1.8250 USDT |
1.8370 USDT |
1.8500 USDT |
| 2025-07-12 |
1.9180 USDT |
473,655.9400 GNS |
1.8540 USDT |
1.8300 USDT |
1.8600 USDT |
1.8790 USDT |
| 2025-07-11 |
1.8882 USDT |
1,007,595.9300 GNS |
1.7550 USDT |
1.7220 USDT |
1.7570 USDT |
1.8860 USDT |
| 2025-07-10 |
1.6960 USDT |
1,405,071.5800 GNS |
1.6610 USDT |
1.6160 USDT |
1.6460 USDT |
1.7500 USDT |
| 2025-07-09 |
1.6720 USDT |
625,888.7600 GNS |
1.6450 USDT |
1.6260 USDT |
1.6370 USDT |
1.6720 USDT |
| 2025-07-08 |
1.6645 USDT |
823,836.8300 GNS |
1.6130 USDT |
1.5910 USDT |
1.6100 USDT |
1.6570 USDT |
| 2025-07-07 |
1.7145 USDT |
1,795,836.4100 GNS |
1.6550 USDT |
1.5930 USDT |
1.6080 USDT |
1.6060 USDT |
| 2025-07-06 |
1.5805 USDT |
1,229,781.8000 GNS |
1.6170 USDT |
1.4970 USDT |
1.5410 USDT |
1.6270 USDT |
| 2025-07-05 |
1.7539 USDT |
4,725,992.1400 GNS |
1.5190 USDT |
1.5150 USDT |
1.5370 USDT |
1.6430 USDT |
| 2025-07-04 |
1.5281 USDT |
395,058.2900 GNS |
1.5660 USDT |
1.4950 USDT |
1.5060 USDT |
1.5260 USDT |
| 2025-07-03 |
1.5674 USDT |
642,243.4600 GNS |
1.5730 USDT |
1.5300 USDT |
1.5530 USDT |
1.5580 USDT |
| 2025-07-02 |
1.6233 USDT |
928,452.0400 GNS |
1.6260 USDT |
1.5110 USDT |
1.6100 USDT |
1.5700 USDT |
| 2025-07-01 |
1.6743 USDT |
745,558.6200 GNS |
1.7470 USDT |
1.6130 USDT |
1.6240 USDT |
1.6190 USDT |
| 2025-06-30 |
1.8110 USDT |
1,366,124.3100 GNS |
1.9410 USDT |
1.7180 USDT |
1.7780 USDT |
1.7760 USDT |
| 2025-06-29 |
1.8824 USDT |
935,740.2500 GNS |
1.8410 USDT |
1.8140 USDT |
1.8430 USDT |
1.8900 USDT |