Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
8.0630 USDT |
547,345.9700 GNS |
7.8570 USDT |
7.8030 USDT |
7.9600 USDT |
8.0040 USDT |
| 2023-02-28 |
8.2870 USDT |
443,527.5500 GNS |
8.3070 USDT |
7.9060 USDT |
7.9500 USDT |
7.9470 USDT |
| 2023-02-27 |
8.4191 USDT |
389,707.8800 GNS |
8.6300 USDT |
8.2210 USDT |
8.3170 USDT |
8.3330 USDT |
| 2023-02-26 |
8.3893 USDT |
463,429.8200 GNS |
8.2240 USDT |
8.1390 USDT |
8.2240 USDT |
8.6130 USDT |
| 2023-02-25 |
8.1623 USDT |
533,707.7100 GNS |
8.3330 USDT |
7.8100 USDT |
7.9500 USDT |
8.1200 USDT |
| 2023-02-24 |
8.9102 USDT |
1,116,158.7200 GNS |
9.1960 USDT |
8.1600 USDT |
8.4150 USDT |
8.3890 USDT |
| 2023-02-23 |
8.9100 USDT |
1,549,636.8700 GNS |
8.5510 USDT |
8.3860 USDT |
8.6200 USDT |
9.1950 USDT |
| 2023-02-22 |
8.3805 USDT |
1,165,613.2800 GNS |
8.9000 USDT |
8.0000 USDT |
8.1960 USDT |
8.5130 USDT |
| 2023-02-21 |
9.0894 USDT |
2,070,737.5800 GNS |
9.2910 USDT |
8.5810 USDT |
8.7800 USDT |
8.8500 USDT |
| 2023-02-20 |
9.0540 USDT |
1,778,123.8200 GNS |
8.9960 USDT |
8.5350 USDT |
8.8810 USDT |
9.3060 USDT |
| 2023-02-19 |
9.6274 USDT |
3,049,427.1200 GNS |
10.3400 USDT |
8.8390 USDT |
9.0520 USDT |
9.0310 USDT |
| 2023-02-18 |
10.9311 USDT |
5,231,780.5100 GNS |
10.2750 USDT |
10.0000 USDT |
10.3750 USDT |
10.3040 USDT |
| 2023-02-17 |
10.8489 USDT |
9,540,088.0600 GNS |
6.0320 USDT |
6.0320 USDT |
10.3500 USDT |
10.4200 USDT |