Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.9376 USDT |
3,783,688.4500 GNS |
1.6960 USDT |
1.6870 USDT |
1.7140 USDT |
1.8300 USDT |
| 2025-06-27 |
1.7133 USDT |
1,690,010.2500 GNS |
1.8080 USDT |
1.6140 USDT |
1.6660 USDT |
1.7410 USDT |
| 2025-06-26 |
1.8390 USDT |
4,162,923.7300 GNS |
1.9100 USDT |
1.6970 USDT |
1.7600 USDT |
1.8180 USDT |
| 2025-06-25 |
1.9376 USDT |
9,853,016.6600 GNS |
1.5200 USDT |
1.4830 USDT |
1.5010 USDT |
1.9250 USDT |
| 2025-06-24 |
1.5738 USDT |
2,549,776.4500 GNS |
1.6810 USDT |
1.4680 USDT |
1.4910 USDT |
1.4860 USDT |
| 2025-06-23 |
1.6067 USDT |
7,951,991.9900 GNS |
1.8540 USDT |
1.3300 USDT |
1.4720 USDT |
1.7060 USDT |
| 2025-06-22 |
2.0066 USDT |
14,946,606.2000 GNS |
1.3160 USDT |
1.3050 USDT |
1.3410 USDT |
1.8030 USDT |
| 2025-06-21 |
1.3249 USDT |
983,719.7000 GNS |
1.2810 USDT |
1.2750 USDT |
1.2830 USDT |
1.2930 USDT |
| 2025-06-20 |
1.2544 USDT |
182,896.9400 GNS |
1.2370 USDT |
1.2270 USDT |
1.2370 USDT |
1.2660 USDT |
| 2025-06-19 |
1.2380 USDT |
97,590.0300 GNS |
1.2430 USDT |
1.2210 USDT |
1.2300 USDT |
1.2400 USDT |
| 2025-06-18 |
1.2252 USDT |
97,747.9700 GNS |
1.2290 USDT |
1.1980 USDT |
1.2140 USDT |
1.2280 USDT |
| 2025-06-17 |
1.2516 USDT |
418,439.4200 GNS |
1.2360 USDT |
1.2040 USDT |
1.2200 USDT |
1.2360 USDT |
| 2025-06-16 |
1.2280 USDT |
468,816.7400 GNS |
1.1590 USDT |
1.1500 USDT |
1.1600 USDT |
1.2930 USDT |
| 2025-06-15 |
1.1569 USDT |
137,828.5500 GNS |
1.1520 USDT |
1.1400 USDT |
1.1500 USDT |
1.1650 USDT |
| 2025-06-14 |
1.1441 USDT |
119,800.5000 GNS |
1.1470 USDT |
1.1270 USDT |
1.1410 USDT |
1.1380 USDT |
| 2025-06-13 |
1.1295 USDT |
410,384.2000 GNS |
1.1790 USDT |
1.1050 USDT |
1.1210 USDT |
1.1400 USDT |
| 2025-06-12 |
1.2130 USDT |
382,599.9900 GNS |
1.2190 USDT |
1.1770 USDT |
1.1950 USDT |
1.2160 USDT |
| 2025-06-11 |
1.2522 USDT |
247,571.3900 GNS |
1.2560 USDT |
1.2140 USDT |
1.2300 USDT |
1.2190 USDT |
| 2025-06-10 |
1.2303 USDT |
245,842.2300 GNS |
1.2170 USDT |
1.2060 USDT |
1.2200 USDT |
1.2400 USDT |
| 2025-06-09 |
1.1704 USDT |
283,290.0400 GNS |
1.1520 USDT |
1.1320 USDT |
1.1440 USDT |
1.2120 USDT |
| 2025-06-08 |
1.1604 USDT |
242,589.7600 GNS |
1.1760 USDT |
1.1460 USDT |
1.1540 USDT |
1.1500 USDT |
| 2025-06-07 |
1.1606 USDT |
199,366.2000 GNS |
1.1360 USDT |
1.1310 USDT |
1.1430 USDT |
1.1750 USDT |
| 2025-06-06 |
1.1326 USDT |
201,816.6200 GNS |
1.1020 USDT |
1.0950 USDT |
1.1090 USDT |
1.1380 USDT |
| 2025-06-05 |
1.1436 USDT |
315,265.3800 GNS |
1.1530 USDT |
1.0890 USDT |
1.1120 USDT |
1.1070 USDT |
| 2025-06-04 |
1.1810 USDT |
249,919.0000 GNS |
1.1900 USDT |
1.1450 USDT |
1.1580 USDT |
1.1550 USDT |
| 2025-06-03 |
1.1914 USDT |
250,078.1900 GNS |
1.1790 USDT |
1.1730 USDT |
1.1830 USDT |
1.1910 USDT |
| 2025-06-02 |
1.1507 USDT |
335,516.5700 GNS |
1.1590 USDT |
1.1310 USDT |
1.1380 USDT |
1.1690 USDT |
| 2025-06-01 |
1.1402 USDT |
368,561.4200 GNS |
1.1180 USDT |
1.1070 USDT |
1.1180 USDT |
1.1600 USDT |
| 2025-05-31 |
1.1139 USDT |
252,704.4100 GNS |
1.1230 USDT |
1.0940 USDT |
1.1070 USDT |
1.1190 USDT |
| 2025-05-30 |
1.1553 USDT |
416,690.7300 GNS |
1.1840 USDT |
1.1170 USDT |
1.1500 USDT |
1.1330 USDT |
| 2025-05-29 |
1.2250 USDT |
282,832.1600 GNS |
1.2290 USDT |
1.1790 USDT |
1.1900 USDT |
1.1840 USDT |
| 2025-05-28 |
1.2222 USDT |
245,594.1200 GNS |
1.2380 USDT |
1.1890 USDT |
1.2010 USDT |
1.2060 USDT |
| 2025-05-27 |
1.2243 USDT |
343,941.3100 GNS |
1.1890 USDT |
1.1640 USDT |
1.1810 USDT |
1.2420 USDT |
| 2025-05-26 |
1.1888 USDT |
170,286.3800 GNS |
1.1870 USDT |
1.1750 USDT |
1.1850 USDT |
1.1910 USDT |
| 2025-05-25 |
1.1731 USDT |
227,602.9900 GNS |
1.2020 USDT |
1.1520 USDT |
1.1670 USDT |
1.1810 USDT |
| 2025-05-24 |
1.2177 USDT |
236,946.2000 GNS |
1.2240 USDT |
1.1940 USDT |
1.2120 USDT |
1.2090 USDT |
| 2025-05-23 |
1.3134 USDT |
437,608.4900 GNS |
1.3530 USDT |
1.2390 USDT |
1.2410 USDT |
1.2410 USDT |
| 2025-05-22 |
1.3631 USDT |
481,288.7900 GNS |
1.3490 USDT |
1.3340 USDT |
1.3450 USDT |
1.3430 USDT |
| 2025-05-21 |
1.3511 USDT |
477,887.5300 GNS |
1.3800 USDT |
1.2940 USDT |
1.3190 USDT |
1.3220 USDT |
| 2025-05-20 |
1.3743 USDT |
221,473.8000 GNS |
1.3900 USDT |
1.3390 USDT |
1.3590 USDT |
1.3710 USDT |
| 2025-05-19 |
1.3726 USDT |
295,357.6000 GNS |
1.4120 USDT |
1.3310 USDT |
1.3560 USDT |
1.3860 USDT |
| 2025-05-18 |
1.3872 USDT |
223,870.4900 GNS |
1.3560 USDT |
1.3270 USDT |
1.3630 USDT |
1.3950 USDT |
| 2025-05-17 |
1.3786 USDT |
274,304.7500 GNS |
1.4360 USDT |
1.3450 USDT |
1.3590 USDT |
1.3580 USDT |
| 2025-05-16 |
1.4951 USDT |
233,477.5300 GNS |
1.4910 USDT |
1.4440 USDT |
1.4520 USDT |
1.4520 USDT |
| 2025-05-15 |
1.5387 USDT |
368,110.9900 GNS |
1.6250 USDT |
1.4800 USDT |
1.4920 USDT |
1.4830 USDT |
| 2025-05-14 |
1.6452 USDT |
217,744.3700 GNS |
1.6760 USDT |
1.6070 USDT |
1.6280 USDT |
1.6260 USDT |
| 2025-05-13 |
1.6370 USDT |
310,875.3500 GNS |
1.6250 USDT |
1.5660 USDT |
1.5860 USDT |
1.6800 USDT |
| 2025-05-12 |
1.6424 USDT |
411,665.6900 GNS |
1.6240 USDT |
1.5610 USDT |
1.6080 USDT |
1.6230 USDT |
| 2025-05-11 |
1.6337 USDT |
248,017.0600 GNS |
1.6800 USDT |
1.5880 USDT |
1.6110 USDT |
1.6200 USDT |
| 2025-05-10 |
1.6120 USDT |
275,769.5400 GNS |
1.5840 USDT |
1.5750 USDT |
1.5910 USDT |
1.6790 USDT |