Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
1.3732 USDT |
152,553.6400 GNS |
1.3570 USDT |
1.3540 USDT |
1.3650 USDT |
1.3910 USDT |
| 2025-04-18 |
1.3562 USDT |
472,343.6700 GNS |
1.3240 USDT |
1.3120 USDT |
1.3260 USDT |
1.3570 USDT |
| 2025-04-17 |
1.3243 USDT |
322,602.3100 GNS |
1.3040 USDT |
1.2920 USDT |
1.3080 USDT |
1.3240 USDT |
| 2025-04-16 |
1.3088 USDT |
222,279.7900 GNS |
1.3090 USDT |
1.2770 USDT |
1.3070 USDT |
1.3160 USDT |
| 2025-04-15 |
1.3383 USDT |
249,537.1500 GNS |
1.3410 USDT |
1.2970 USDT |
1.3110 USDT |
1.3030 USDT |
| 2025-04-14 |
1.3557 USDT |
306,009.9300 GNS |
1.3250 USDT |
1.3220 USDT |
1.3360 USDT |
1.3480 USDT |
| 2025-04-13 |
1.3364 USDT |
201,715.2100 GNS |
1.3580 USDT |
1.3030 USDT |
1.3230 USDT |
1.3190 USDT |
| 2025-04-12 |
1.3236 USDT |
135,236.2300 GNS |
1.2960 USDT |
1.2870 USDT |
1.2960 USDT |
1.3570 USDT |
| 2025-04-11 |
1.2824 USDT |
195,178.9500 GNS |
1.2500 USDT |
1.2420 USDT |
1.2560 USDT |
1.3010 USDT |
| 2025-04-10 |
1.2499 USDT |
269,512.9600 GNS |
1.3010 USDT |
1.1990 USDT |
1.2330 USDT |
1.2460 USDT |
| 2025-04-09 |
1.2230 USDT |
428,453.8100 GNS |
1.1760 USDT |
1.1310 USDT |
1.1620 USDT |
1.3030 USDT |
| 2025-04-08 |
1.2107 USDT |
391,067.3300 GNS |
1.1990 USDT |
1.1620 USDT |
1.1780 USDT |
1.1770 USDT |
| 2025-04-07 |
1.1321 USDT |
557,542.5100 GNS |
1.0990 USDT |
1.0330 USDT |
1.0810 USDT |
1.1990 USDT |
| 2025-04-06 |
1.1757 USDT |
277,197.0700 GNS |
1.2690 USDT |
1.0790 USDT |
1.1190 USDT |
1.0870 USDT |
| 2025-04-05 |
1.2594 USDT |
90,398.2000 GNS |
1.2680 USDT |
1.2380 USDT |
1.2480 USDT |
1.2570 USDT |
| 2025-04-04 |
1.2523 USDT |
151,974.5700 GNS |
1.2550 USDT |
1.2220 USDT |
1.2470 USDT |
1.2670 USDT |
| 2025-04-03 |
1.2474 USDT |
191,679.2500 GNS |
1.2620 USDT |
1.2040 USDT |
1.2240 USDT |
1.2560 USDT |
| 2025-04-02 |
1.3125 USDT |
248,356.5400 GNS |
1.3460 USDT |
1.2540 USDT |
1.3040 USDT |
1.2590 USDT |
| 2025-04-01 |
1.3581 USDT |
181,484.5800 GNS |
1.3380 USDT |
1.3330 USDT |
1.3410 USDT |
1.3550 USDT |
| 2025-03-31 |
1.3452 USDT |
242,884.7200 GNS |
1.3480 USDT |
1.3150 USDT |
1.3300 USDT |
1.3400 USDT |
| 2025-03-30 |
1.3625 USDT |
127,641.0500 GNS |
1.3650 USDT |
1.3240 USDT |
1.3490 USDT |
1.3510 USDT |
| 2025-03-29 |
1.3868 USDT |
158,360.3900 GNS |
1.4310 USDT |
1.3420 USDT |
1.3590 USDT |
1.3570 USDT |
| 2025-03-28 |
1.4875 USDT |
232,519.5900 GNS |
1.5560 USDT |
1.4170 USDT |
1.4320 USDT |
1.4310 USDT |
| 2025-03-27 |
1.5718 USDT |
155,962.8300 GNS |
1.5730 USDT |
1.5390 USDT |
1.5590 USDT |
1.5650 USDT |
| 2025-03-26 |
1.6109 USDT |
145,894.9800 GNS |
1.6250 USDT |
1.5610 USDT |
1.5820 USDT |
1.5790 USDT |
| 2025-03-25 |
1.6195 USDT |
129,472.2400 GNS |
1.6200 USDT |
1.6000 USDT |
1.6130 USDT |
1.6200 USDT |
| 2025-03-24 |
1.6109 USDT |
214,842.1800 GNS |
1.5940 USDT |
1.5670 USDT |
1.5930 USDT |
1.6240 USDT |
| 2025-03-23 |
1.5931 USDT |
117,976.1600 GNS |
1.5970 USDT |
1.5750 USDT |
1.5840 USDT |
1.5830 USDT |
| 2025-03-22 |
1.5968 USDT |
147,773.7400 GNS |
1.5630 USDT |
1.5590 USDT |
1.5690 USDT |
1.5980 USDT |
| 2025-03-21 |
1.5685 USDT |
204,710.9300 GNS |
1.5680 USDT |
1.5360 USDT |
1.5520 USDT |
1.5620 USDT |
| 2025-03-20 |
1.5670 USDT |
148,988.3600 GNS |
1.5950 USDT |
1.5350 USDT |
1.5590 USDT |
1.5670 USDT |
| 2025-03-19 |
1.5704 USDT |
220,416.8100 GNS |
1.5520 USDT |
1.5440 USDT |
1.5540 USDT |
1.5810 USDT |
| 2025-03-18 |
1.5571 USDT |
282,550.1700 GNS |
1.6110 USDT |
1.5050 USDT |
1.5310 USDT |
1.5480 USDT |
| 2025-03-17 |
1.5842 USDT |
159,956.1800 GNS |
1.5380 USDT |
1.5370 USDT |
1.5540 USDT |
1.6130 USDT |
| 2025-03-16 |
1.5598 USDT |
185,838.9000 GNS |
1.5960 USDT |
1.5260 USDT |
1.5360 USDT |
1.5300 USDT |
| 2025-03-15 |
1.5842 USDT |
97,805.2200 GNS |
1.5780 USDT |
1.5680 USDT |
1.5800 USDT |
1.5950 USDT |
| 2025-03-14 |
1.5425 USDT |
241,633.1100 GNS |
1.4860 USDT |
1.4820 USDT |
1.5250 USDT |
1.5870 USDT |
| 2025-03-13 |
1.4607 USDT |
227,654.3000 GNS |
1.4670 USDT |
1.4300 USDT |
1.4500 USDT |
1.4850 USDT |
| 2025-03-12 |
1.4057 USDT |
216,132.1800 GNS |
1.3950 USDT |
1.3490 USDT |
1.3610 USDT |
1.4540 USDT |
| 2025-03-11 |
1.3609 USDT |
385,208.0800 GNS |
1.3160 USDT |
1.2510 USDT |
1.3140 USDT |
1.4010 USDT |
| 2025-03-10 |
1.3690 USDT |
440,806.3700 GNS |
1.3720 USDT |
1.2830 USDT |
1.3330 USDT |
1.3310 USDT |
| 2025-03-09 |
1.4178 USDT |
287,063.9500 GNS |
1.5050 USDT |
1.3490 USDT |
1.3750 USDT |
1.3690 USDT |
| 2025-03-08 |
1.4959 USDT |
194,815.7400 GNS |
1.4960 USDT |
1.4720 USDT |
1.4860 USDT |
1.5040 USDT |
| 2025-03-07 |
1.5001 USDT |
280,897.9400 GNS |
1.5010 USDT |
1.4370 USDT |
1.4910 USDT |
1.5040 USDT |
| 2025-03-06 |
1.5169 USDT |
213,183.1200 GNS |
1.5130 USDT |
1.4770 USDT |
1.4950 USDT |
1.5020 USDT |
| 2025-03-05 |
1.4810 USDT |
293,022.7300 GNS |
1.4460 USDT |
1.4370 USDT |
1.4460 USDT |
1.5180 USDT |
| 2025-03-04 |
1.4321 USDT |
328,456.1100 GNS |
1.4860 USDT |
1.3700 USDT |
1.4230 USDT |
1.4600 USDT |
| 2025-03-03 |
1.5901 USDT |
299,476.0700 GNS |
1.6980 USDT |
1.4540 USDT |
1.4890 USDT |
1.4890 USDT |
| 2025-03-02 |
1.6015 USDT |
444,442.8800 GNS |
1.5210 USDT |
1.5050 USDT |
1.5210 USDT |
1.7090 USDT |
| 2025-03-01 |
1.5175 USDT |
233,450.9500 GNS |
1.5520 USDT |
1.4710 USDT |
1.4980 USDT |
1.5210 USDT |