Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.4179 USDT |
450,094.4900 GNS |
1.3810 USDT |
1.3710 USDT |
1.3900 USDT |
1.4640 USDT |
| 2025-01-28 |
1.4168 USDT |
381,106.6100 GNS |
1.4270 USDT |
1.3590 USDT |
1.3890 USDT |
1.3860 USDT |
| 2025-01-27 |
1.3846 USDT |
619,686.0100 GNS |
1.4470 USDT |
1.3280 USDT |
1.3580 USDT |
1.4210 USDT |
| 2025-01-26 |
1.4854 USDT |
383,655.1300 GNS |
1.4540 USDT |
1.4510 USDT |
1.4650 USDT |
1.4800 USDT |
| 2025-01-25 |
1.4557 USDT |
311,041.8800 GNS |
1.4550 USDT |
1.4320 USDT |
1.4550 USDT |
1.4590 USDT |
| 2025-01-24 |
1.4818 USDT |
428,572.6200 GNS |
1.4890 USDT |
1.4490 USDT |
1.4570 USDT |
1.4550 USDT |
| 2025-01-23 |
1.4599 USDT |
291,015.1100 GNS |
1.4800 USDT |
1.4290 USDT |
1.4430 USDT |
1.4810 USDT |
| 2025-01-22 |
1.4884 USDT |
252,410.0700 GNS |
1.4950 USDT |
1.4680 USDT |
1.4830 USDT |
1.4830 USDT |
| 2025-01-21 |
1.4580 USDT |
400,155.9900 GNS |
1.4500 USDT |
1.3960 USDT |
1.4240 USDT |
1.4980 USDT |
| 2025-01-20 |
1.4704 USDT |
701,291.5000 GNS |
1.4500 USDT |
1.4040 USDT |
1.4380 USDT |
1.4570 USDT |
| 2025-01-19 |
1.5124 USDT |
964,815.2300 GNS |
1.5680 USDT |
1.4200 USDT |
1.4550 USDT |
1.4710 USDT |
| 2025-01-18 |
1.5668 USDT |
579,123.8900 GNS |
1.6410 USDT |
1.5310 USDT |
1.5490 USDT |
1.5690 USDT |
| 2025-01-17 |
1.6150 USDT |
297,956.3400 GNS |
1.5650 USDT |
1.5650 USDT |
1.5750 USDT |
1.6390 USDT |
| 2025-01-16 |
1.5694 USDT |
678,486.5200 GNS |
1.6200 USDT |
1.5170 USDT |
1.5550 USDT |
1.5620 USDT |
| 2025-01-15 |
1.5477 USDT |
379,090.7600 GNS |
1.5200 USDT |
1.4900 USDT |
1.5070 USDT |
1.6170 USDT |
| 2025-01-14 |
1.5105 USDT |
518,116.1000 GNS |
1.4800 USDT |
1.4660 USDT |
1.4830 USDT |
1.5190 USDT |
| 2025-01-13 |
1.4281 USDT |
1,700,799.2600 GNS |
1.5680 USDT |
1.3500 USDT |
1.3730 USDT |
1.4830 USDT |
| 2025-01-12 |
1.5821 USDT |
333,495.9900 GNS |
1.5950 USDT |
1.5500 USDT |
1.5650 USDT |
1.5630 USDT |
| 2025-01-11 |
1.5953 USDT |
217,323.0300 GNS |
1.6040 USDT |
1.5740 USDT |
1.5860 USDT |
1.5990 USDT |
| 2025-01-10 |
1.5970 USDT |
438,722.4100 GNS |
1.5850 USDT |
1.5520 USDT |
1.5840 USDT |
1.6060 USDT |
| 2025-01-09 |
1.6078 USDT |
425,398.2900 GNS |
1.6200 USDT |
1.5360 USDT |
1.5660 USDT |
1.5760 USDT |
| 2025-01-08 |
1.6309 USDT |
609,611.3600 GNS |
1.6510 USDT |
1.5640 USDT |
1.6090 USDT |
1.6220 USDT |
| 2025-01-07 |
1.7559 USDT |
705,667.0600 GNS |
1.8650 USDT |
1.6320 USDT |
1.6460 USDT |
1.6460 USDT |
| 2025-01-06 |
1.8996 USDT |
456,467.7100 GNS |
1.9190 USDT |
1.8500 USDT |
1.8670 USDT |
1.8570 USDT |
| 2025-01-05 |
1.9321 USDT |
328,221.8900 GNS |
1.9480 USDT |
1.8990 USDT |
1.9210 USDT |
1.9200 USDT |
| 2025-01-04 |
1.9516 USDT |
234,913.7900 GNS |
1.9630 USDT |
1.9180 USDT |
1.9370 USDT |
1.9370 USDT |
| 2025-01-03 |
1.8984 USDT |
355,255.9000 GNS |
1.8730 USDT |
1.8280 USDT |
1.8520 USDT |
1.9700 USDT |
| 2025-01-02 |
1.8679 USDT |
424,047.5200 GNS |
1.8000 USDT |
1.7940 USDT |
1.8260 USDT |
1.8590 USDT |
| 2025-01-01 |
1.7679 USDT |
242,779.0900 GNS |
1.7970 USDT |
1.7370 USDT |
1.7590 USDT |
1.7920 USDT |
| 2024-12-31 |
1.8244 USDT |
252,376.9200 GNS |
1.8440 USDT |
1.7860 USDT |
1.7950 USDT |
1.7920 USDT |
| 2024-12-30 |
1.8861 USDT |
452,985.6600 GNS |
1.9050 USDT |
1.6090 USDT |
1.8460 USDT |
1.8600 USDT |
| 2024-12-29 |
1.9756 USDT |
539,473.1500 GNS |
2.0020 USDT |
1.8700 USDT |
1.9010 USDT |
1.8930 USDT |
| 2024-12-28 |
1.9516 USDT |
426,117.3700 GNS |
1.9030 USDT |
1.8990 USDT |
1.9110 USDT |
1.9880 USDT |
| 2024-12-27 |
1.9042 USDT |
416,880.2300 GNS |
1.8540 USDT |
1.8300 USDT |
1.8660 USDT |
1.9060 USDT |
| 2024-12-26 |
1.8883 USDT |
226,772.5600 GNS |
1.9710 USDT |
1.8250 USDT |
1.8490 USDT |
1.8490 USDT |
| 2024-12-25 |
1.9785 USDT |
220,602.2800 GNS |
1.9780 USDT |
1.9440 USDT |
1.9640 USDT |
1.9680 USDT |
| 2024-12-24 |
1.9415 USDT |
294,537.1600 GNS |
1.9140 USDT |
1.8610 USDT |
1.8870 USDT |
1.9690 USDT |
| 2024-12-23 |
1.8190 USDT |
213,059.9300 GNS |
1.7910 USDT |
1.7510 USDT |
1.7930 USDT |
1.8380 USDT |
| 2024-12-22 |
1.7832 USDT |
347,191.1600 GNS |
1.7880 USDT |
1.7080 USDT |
1.7540 USDT |
1.7970 USDT |
| 2024-12-21 |
1.8426 USDT |
426,609.1200 GNS |
1.8210 USDT |
1.7560 USDT |
1.7820 USDT |
1.7670 USDT |
| 2024-12-20 |
1.7188 USDT |
699,636.4200 GNS |
1.8030 USDT |
1.5800 USDT |
1.6650 USDT |
1.8080 USDT |
| 2024-12-19 |
1.8793 USDT |
564,570.2100 GNS |
1.9250 USDT |
1.7290 USDT |
1.7940 USDT |
1.8160 USDT |
| 2024-12-18 |
2.0412 USDT |
549,693.7100 GNS |
2.1260 USDT |
1.9120 USDT |
1.9710 USDT |
1.9700 USDT |
| 2024-12-17 |
2.2771 USDT |
387,425.0200 GNS |
2.3460 USDT |
2.1340 USDT |
2.1500 USDT |
2.1340 USDT |
| 2024-12-16 |
2.4035 USDT |
326,078.7200 GNS |
2.4810 USDT |
2.3180 USDT |
2.3500 USDT |
2.3500 USDT |
| 2024-12-15 |
2.4701 USDT |
307,659.2800 GNS |
2.4790 USDT |
2.3940 USDT |
2.4340 USDT |
2.4320 USDT |
| 2024-12-14 |
2.5148 USDT |
238,824.5300 GNS |
2.5620 USDT |
2.4490 USDT |
2.4730 USDT |
2.4770 USDT |
| 2024-12-13 |
2.5352 USDT |
355,242.8000 GNS |
2.5570 USDT |
2.4580 USDT |
2.4930 USDT |
2.5500 USDT |
| 2024-12-12 |
2.5277 USDT |
477,092.6500 GNS |
2.4520 USDT |
2.4290 USDT |
2.4550 USDT |
2.5460 USDT |
| 2024-12-11 |
2.3778 USDT |
272,233.1900 GNS |
2.3180 USDT |
2.2360 USDT |
2.2880 USDT |
2.4480 USDT |