Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
4.8988 USDT |
194,925.3700 GNS |
4.8680 USDT |
4.7670 USDT |
4.8500 USDT |
4.9730 USDT |
| 2023-06-01 |
4.8889 USDT |
73,031.5600 GNS |
4.9330 USDT |
4.8120 USDT |
4.8450 USDT |
4.8880 USDT |
| 2023-05-31 |
4.8677 USDT |
191,030.0900 GNS |
4.9840 USDT |
4.7800 USDT |
4.8220 USDT |
4.9350 USDT |
| 2023-05-30 |
5.0652 USDT |
152,784.6300 GNS |
5.0880 USDT |
4.9450 USDT |
5.0180 USDT |
4.9850 USDT |
| 2023-05-29 |
5.1062 USDT |
115,773.6700 GNS |
5.1560 USDT |
4.9810 USDT |
5.0120 USDT |
5.0930 USDT |
| 2023-05-28 |
5.0279 USDT |
178,539.1900 GNS |
4.9260 USDT |
4.9130 USDT |
4.9530 USDT |
5.1370 USDT |
| 2023-05-27 |
4.8774 USDT |
65,446.9500 GNS |
4.8900 USDT |
4.8100 USDT |
4.8810 USDT |
4.9200 USDT |
| 2023-05-26 |
4.8396 USDT |
139,794.7400 GNS |
4.7050 USDT |
4.6850 USDT |
4.7010 USDT |
4.9040 USDT |
| 2023-05-25 |
4.7307 USDT |
152,558.5100 GNS |
4.7490 USDT |
4.6520 USDT |
4.7100 USDT |
4.7050 USDT |
| 2023-05-24 |
4.7546 USDT |
261,080.6800 GNS |
5.0450 USDT |
4.5860 USDT |
4.6830 USDT |
4.7650 USDT |
| 2023-05-23 |
5.0230 USDT |
167,979.8800 GNS |
5.0400 USDT |
4.8880 USDT |
4.9790 USDT |
5.0440 USDT |
| 2023-05-22 |
5.0193 USDT |
124,292.6500 GNS |
5.0180 USDT |
4.9440 USDT |
4.9750 USDT |
5.0460 USDT |
| 2023-05-21 |
5.1188 USDT |
183,330.5700 GNS |
5.2550 USDT |
5.0050 USDT |
5.0380 USDT |
5.0190 USDT |
| 2023-05-20 |
5.2284 USDT |
124,992.7900 GNS |
5.2880 USDT |
5.1650 USDT |
5.2050 USDT |
5.2600 USDT |
| 2023-05-19 |
5.4193 USDT |
327,418.7600 GNS |
5.6220 USDT |
5.2270 USDT |
5.2710 USDT |
5.2930 USDT |
| 2023-05-18 |
5.6055 USDT |
401,395.6400 GNS |
5.4150 USDT |
5.3680 USDT |
5.4090 USDT |
5.6980 USDT |
| 2023-05-17 |
5.3201 USDT |
337,459.2100 GNS |
5.1670 USDT |
5.1180 USDT |
5.1670 USDT |
5.4490 USDT |
| 2023-05-16 |
5.1419 USDT |
145,651.1100 GNS |
5.0830 USDT |
5.0080 USDT |
5.0480 USDT |
5.1590 USDT |
| 2023-05-15 |
5.1517 USDT |
211,642.3000 GNS |
5.1900 USDT |
5.0600 USDT |
5.1020 USDT |
5.1210 USDT |
| 2023-05-14 |
5.0619 USDT |
270,219.1000 GNS |
4.8420 USDT |
4.8170 USDT |
4.8810 USDT |
5.1960 USDT |
| 2023-05-13 |
4.8626 USDT |
224,243.5400 GNS |
4.8390 USDT |
4.7640 USDT |
4.8160 USDT |
4.8470 USDT |
| 2023-05-12 |
4.6961 USDT |
240,733.3700 GNS |
4.6910 USDT |
4.6040 USDT |
4.6620 USDT |
4.8260 USDT |
| 2023-05-11 |
4.7028 USDT |
390,962.6100 GNS |
4.9520 USDT |
4.5770 USDT |
4.6370 USDT |
4.6900 USDT |
| 2023-05-10 |
4.8930 USDT |
313,650.1000 GNS |
4.8920 USDT |
4.7000 USDT |
4.7980 USDT |
4.9700 USDT |
| 2023-05-09 |
4.9259 USDT |
172,917.0100 GNS |
4.9770 USDT |
4.8190 USDT |
4.8620 USDT |
4.8560 USDT |
| 2023-05-08 |
5.1044 USDT |
349,141.7300 GNS |
5.3570 USDT |
4.9000 USDT |
4.9450 USDT |
4.9760 USDT |
| 2023-05-07 |
5.4377 USDT |
139,819.3900 GNS |
5.4460 USDT |
5.3810 USDT |
5.4100 USDT |
5.4430 USDT |
| 2023-05-06 |
5.6154 USDT |
326,356.3500 GNS |
5.8080 USDT |
5.3000 USDT |
5.3740 USDT |
5.4320 USDT |
| 2023-05-05 |
5.8207 USDT |
633,454.4100 GNS |
5.6460 USDT |
5.6340 USDT |
5.7130 USDT |
5.8320 USDT |
| 2023-05-04 |
5.6123 USDT |
328,750.5900 GNS |
5.6200 USDT |
5.5010 USDT |
5.5370 USDT |
5.6310 USDT |
| 2023-05-03 |
5.4747 USDT |
419,543.2300 GNS |
5.6210 USDT |
5.2950 USDT |
5.3790 USDT |
5.6020 USDT |
| 2023-05-02 |
5.5514 USDT |
307,099.4100 GNS |
5.5680 USDT |
5.4040 USDT |
5.4890 USDT |
5.6300 USDT |
| 2023-05-01 |
5.7323 USDT |
300,771.8600 GNS |
5.8810 USDT |
5.5550 USDT |
5.6040 USDT |
5.5810 USDT |
| 2023-04-30 |
5.9694 USDT |
219,320.4300 GNS |
6.0570 USDT |
5.8000 USDT |
5.8950 USDT |
5.8850 USDT |
| 2023-04-29 |
6.0718 USDT |
134,723.7100 GNS |
6.0710 USDT |
5.9860 USDT |
6.0610 USDT |
6.0610 USDT |
| 2023-04-28 |
6.1162 USDT |
251,489.7300 GNS |
6.2250 USDT |
6.0100 USDT |
6.0920 USDT |
6.0860 USDT |
| 2023-04-27 |
6.2076 USDT |
328,133.5700 GNS |
6.0760 USDT |
5.9990 USDT |
6.1300 USDT |
6.2250 USDT |
| 2023-04-26 |
6.2333 USDT |
589,781.3400 GNS |
6.2860 USDT |
5.8700 USDT |
6.0990 USDT |
6.0980 USDT |
| 2023-04-25 |
6.0675 USDT |
392,356.1400 GNS |
6.0700 USDT |
5.9100 USDT |
5.9770 USDT |
6.2830 USDT |
| 2023-04-24 |
6.1148 USDT |
495,987.0100 GNS |
6.2150 USDT |
6.0000 USDT |
6.0600 USDT |
6.0690 USDT |
| 2023-04-23 |
6.2476 USDT |
326,266.2900 GNS |
6.4730 USDT |
6.0000 USDT |
6.0730 USDT |
6.2070 USDT |
| 2023-04-22 |
6.3247 USDT |
405,211.2000 GNS |
6.2120 USDT |
6.1510 USDT |
6.2000 USDT |
6.4860 USDT |
| 2023-04-21 |
6.3240 USDT |
543,378.3500 GNS |
6.7210 USDT |
5.8750 USDT |
6.1010 USDT |
6.1470 USDT |
| 2023-04-20 |
6.8409 USDT |
439,785.8900 GNS |
6.8800 USDT |
6.6300 USDT |
6.7220 USDT |
6.7510 USDT |
| 2023-04-19 |
7.1831 USDT |
673,949.5900 GNS |
7.8290 USDT |
6.8560 USDT |
6.9850 USDT |
6.8840 USDT |
| 2023-04-18 |
7.8832 USDT |
428,101.7400 GNS |
7.8060 USDT |
7.6500 USDT |
7.7270 USDT |
7.8220 USDT |
| 2023-04-17 |
7.7599 USDT |
437,278.8800 GNS |
8.1120 USDT |
7.5210 USDT |
7.6070 USDT |
7.8060 USDT |
| 2023-04-16 |
8.0044 USDT |
600,854.4700 GNS |
7.8630 USDT |
7.6690 USDT |
7.7920 USDT |
8.1470 USDT |
| 2023-04-15 |
7.8540 USDT |
860,328.8200 GNS |
7.9160 USDT |
7.4780 USDT |
7.6090 USDT |
7.9350 USDT |
| 2023-04-14 |
7.5877 USDT |
1,116,133.8100 GNS |
7.2510 USDT |
7.1750 USDT |
7.3940 USDT |
7.9930 USDT |