Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.5670 USDT |
148,988.3600 GNS |
1.5950 USDT |
1.5350 USDT |
1.5590 USDT |
1.5670 USDT |
| 2025-03-19 |
1.5704 USDT |
220,416.8100 GNS |
1.5520 USDT |
1.5440 USDT |
1.5540 USDT |
1.5810 USDT |
| 2025-03-18 |
1.5571 USDT |
282,550.1700 GNS |
1.6110 USDT |
1.5050 USDT |
1.5310 USDT |
1.5480 USDT |
| 2025-03-17 |
1.5842 USDT |
159,956.1800 GNS |
1.5380 USDT |
1.5370 USDT |
1.5540 USDT |
1.6130 USDT |
| 2025-03-16 |
1.5598 USDT |
185,838.9000 GNS |
1.5960 USDT |
1.5260 USDT |
1.5360 USDT |
1.5300 USDT |
| 2025-03-15 |
1.5842 USDT |
97,805.2200 GNS |
1.5780 USDT |
1.5680 USDT |
1.5800 USDT |
1.5950 USDT |
| 2025-03-14 |
1.5425 USDT |
241,633.1100 GNS |
1.4860 USDT |
1.4820 USDT |
1.5250 USDT |
1.5870 USDT |
| 2025-03-13 |
1.4607 USDT |
227,654.3000 GNS |
1.4670 USDT |
1.4300 USDT |
1.4500 USDT |
1.4850 USDT |
| 2025-03-12 |
1.4057 USDT |
216,132.1800 GNS |
1.3950 USDT |
1.3490 USDT |
1.3610 USDT |
1.4540 USDT |
| 2025-03-11 |
1.3609 USDT |
385,208.0800 GNS |
1.3160 USDT |
1.2510 USDT |
1.3140 USDT |
1.4010 USDT |
| 2025-03-10 |
1.3690 USDT |
440,806.3700 GNS |
1.3720 USDT |
1.2830 USDT |
1.3330 USDT |
1.3310 USDT |
| 2025-03-09 |
1.4178 USDT |
287,063.9500 GNS |
1.5050 USDT |
1.3490 USDT |
1.3750 USDT |
1.3690 USDT |
| 2025-03-08 |
1.4959 USDT |
194,815.7400 GNS |
1.4960 USDT |
1.4720 USDT |
1.4860 USDT |
1.5040 USDT |
| 2025-03-07 |
1.5001 USDT |
280,897.9400 GNS |
1.5010 USDT |
1.4370 USDT |
1.4910 USDT |
1.5040 USDT |
| 2025-03-06 |
1.5169 USDT |
213,183.1200 GNS |
1.5130 USDT |
1.4770 USDT |
1.4950 USDT |
1.5020 USDT |
| 2025-03-05 |
1.4810 USDT |
293,022.7300 GNS |
1.4460 USDT |
1.4370 USDT |
1.4460 USDT |
1.5180 USDT |
| 2025-03-04 |
1.4321 USDT |
328,456.1100 GNS |
1.4860 USDT |
1.3700 USDT |
1.4230 USDT |
1.4600 USDT |
| 2025-03-03 |
1.5901 USDT |
299,476.0700 GNS |
1.6980 USDT |
1.4540 USDT |
1.4890 USDT |
1.4890 USDT |
| 2025-03-02 |
1.6015 USDT |
444,442.8800 GNS |
1.5210 USDT |
1.5050 USDT |
1.5210 USDT |
1.7090 USDT |
| 2025-03-01 |
1.5175 USDT |
233,450.9500 GNS |
1.5520 USDT |
1.4710 USDT |
1.4980 USDT |
1.5210 USDT |
| 2025-02-28 |
1.4799 USDT |
308,044.5100 GNS |
1.5210 USDT |
1.4180 USDT |
1.4490 USDT |
1.5410 USDT |
| 2025-02-27 |
1.5120 USDT |
100,207.8500 GNS |
1.4990 USDT |
1.4810 USDT |
1.5070 USDT |
1.5240 USDT |
| 2025-02-26 |
1.4998 USDT |
326,823.7700 GNS |
1.5200 USDT |
1.4410 USDT |
1.4660 USDT |
1.4930 USDT |
| 2025-02-25 |
1.4968 USDT |
423,930.2100 GNS |
1.5150 USDT |
1.4340 USDT |
1.4960 USDT |
1.5220 USDT |
| 2025-02-24 |
1.5914 USDT |
342,151.5800 GNS |
1.7000 USDT |
1.5000 USDT |
1.5330 USDT |
1.5250 USDT |
| 2025-02-23 |
1.6790 USDT |
212,560.2600 GNS |
1.6660 USDT |
1.6450 USDT |
1.6590 USDT |
1.6990 USDT |
| 2025-02-22 |
1.6259 USDT |
194,958.9900 GNS |
1.5900 USDT |
1.5840 USDT |
1.6000 USDT |
1.6640 USDT |
| 2025-02-21 |
1.6377 USDT |
280,896.6600 GNS |
1.6410 USDT |
1.5680 USDT |
1.5900 USDT |
1.5800 USDT |
| 2025-02-20 |
1.6076 USDT |
295,872.3400 GNS |
1.5820 USDT |
1.5780 USDT |
1.5940 USDT |
1.6370 USDT |
| 2025-02-19 |
1.6516 USDT |
1,019,741.6400 GNS |
1.5590 USDT |
1.5430 USDT |
1.5530 USDT |
1.6030 USDT |
| 2025-02-18 |
1.5864 USDT |
504,128.0800 GNS |
1.6190 USDT |
1.5200 USDT |
1.5410 USDT |
1.5570 USDT |
| 2025-02-17 |
1.7105 USDT |
1,283,176.1900 GNS |
1.6620 USDT |
1.6170 USDT |
1.6510 USDT |
1.6270 USDT |
| 2025-02-16 |
1.6743 USDT |
226,358.1200 GNS |
1.6730 USDT |
1.6520 USDT |
1.6650 USDT |
1.6700 USDT |
| 2025-02-15 |
1.6836 USDT |
255,985.6100 GNS |
1.6930 USDT |
1.6660 USDT |
1.6770 USDT |
1.6770 USDT |
| 2025-02-14 |
1.6643 USDT |
241,565.9400 GNS |
1.6350 USDT |
1.6260 USDT |
1.6400 USDT |
1.6800 USDT |
| 2025-02-13 |
1.6350 USDT |
288,139.8500 GNS |
1.6890 USDT |
1.5950 USDT |
1.6140 USDT |
1.6330 USDT |
| 2025-02-12 |
1.5913 USDT |
401,197.6600 GNS |
1.5610 USDT |
1.5240 USDT |
1.5430 USDT |
1.6840 USDT |
| 2025-02-11 |
1.5816 USDT |
379,912.7300 GNS |
1.5630 USDT |
1.5430 USDT |
1.5610 USDT |
1.5680 USDT |
| 2025-02-10 |
1.5416 USDT |
482,553.4300 GNS |
1.4960 USDT |
1.4510 USDT |
1.4670 USDT |
1.5530 USDT |
| 2025-02-09 |
1.4738 USDT |
258,499.2500 GNS |
1.4420 USDT |
1.4300 USDT |
1.4440 USDT |
1.4840 USDT |
| 2025-02-08 |
1.4046 USDT |
256,111.8800 GNS |
1.3830 USDT |
1.3740 USDT |
1.3890 USDT |
1.4350 USDT |
| 2025-02-07 |
1.4103 USDT |
246,266.6900 GNS |
1.3810 USDT |
1.3490 USDT |
1.3630 USDT |
1.3630 USDT |
| 2025-02-06 |
1.4460 USDT |
337,497.5000 GNS |
1.4540 USDT |
1.3800 USDT |
1.3910 USDT |
1.3820 USDT |
| 2025-02-05 |
1.4601 USDT |
598,901.4400 GNS |
1.3920 USDT |
1.3850 USDT |
1.3940 USDT |
1.4510 USDT |
| 2025-02-04 |
1.3728 USDT |
342,309.6000 GNS |
1.4080 USDT |
1.3290 USDT |
1.3480 USDT |
1.3810 USDT |
| 2025-02-03 |
1.2101 USDT |
1,131,972.3100 GNS |
1.3410 USDT |
1.0310 USDT |
1.1450 USDT |
1.4020 USDT |
| 2025-02-02 |
1.3816 USDT |
655,270.9500 GNS |
1.4330 USDT |
1.2860 USDT |
1.3260 USDT |
1.3230 USDT |
| 2025-02-01 |
1.4959 USDT |
287,735.0600 GNS |
1.5280 USDT |
1.4250 USDT |
1.4390 USDT |
1.4370 USDT |
| 2025-01-31 |
1.5327 USDT |
247,251.4600 GNS |
1.5210 USDT |
1.4900 USDT |
1.5090 USDT |
1.5320 USDT |
| 2025-01-30 |
1.5007 USDT |
335,928.1600 GNS |
1.4440 USDT |
1.4300 USDT |
1.4580 USDT |
1.5290 USDT |