Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
1.6078 USDT |
425,398.2900 GNS |
1.6200 USDT |
1.5360 USDT |
1.5660 USDT |
1.5760 USDT |
| 2025-01-08 |
1.6309 USDT |
609,611.3600 GNS |
1.6510 USDT |
1.5640 USDT |
1.6090 USDT |
1.6220 USDT |
| 2025-01-07 |
1.7559 USDT |
705,667.0600 GNS |
1.8650 USDT |
1.6320 USDT |
1.6460 USDT |
1.6460 USDT |
| 2025-01-06 |
1.8996 USDT |
456,467.7100 GNS |
1.9190 USDT |
1.8500 USDT |
1.8670 USDT |
1.8570 USDT |
| 2025-01-05 |
1.9321 USDT |
328,221.8900 GNS |
1.9480 USDT |
1.8990 USDT |
1.9210 USDT |
1.9200 USDT |
| 2025-01-04 |
1.9516 USDT |
234,913.7900 GNS |
1.9630 USDT |
1.9180 USDT |
1.9370 USDT |
1.9370 USDT |
| 2025-01-03 |
1.8984 USDT |
355,255.9000 GNS |
1.8730 USDT |
1.8280 USDT |
1.8520 USDT |
1.9700 USDT |
| 2025-01-02 |
1.8679 USDT |
424,047.5200 GNS |
1.8000 USDT |
1.7940 USDT |
1.8260 USDT |
1.8590 USDT |
| 2025-01-01 |
1.7679 USDT |
242,779.0900 GNS |
1.7970 USDT |
1.7370 USDT |
1.7590 USDT |
1.7920 USDT |
| 2024-12-31 |
1.8244 USDT |
252,376.9200 GNS |
1.8440 USDT |
1.7860 USDT |
1.7950 USDT |
1.7920 USDT |
| 2024-12-30 |
1.8861 USDT |
452,985.6600 GNS |
1.9050 USDT |
1.6090 USDT |
1.8460 USDT |
1.8600 USDT |
| 2024-12-29 |
1.9756 USDT |
539,473.1500 GNS |
2.0020 USDT |
1.8700 USDT |
1.9010 USDT |
1.8930 USDT |
| 2024-12-28 |
1.9516 USDT |
426,117.3700 GNS |
1.9030 USDT |
1.8990 USDT |
1.9110 USDT |
1.9880 USDT |
| 2024-12-27 |
1.9042 USDT |
416,880.2300 GNS |
1.8540 USDT |
1.8300 USDT |
1.8660 USDT |
1.9060 USDT |
| 2024-12-26 |
1.8883 USDT |
226,772.5600 GNS |
1.9710 USDT |
1.8250 USDT |
1.8490 USDT |
1.8490 USDT |
| 2024-12-25 |
1.9785 USDT |
220,602.2800 GNS |
1.9780 USDT |
1.9440 USDT |
1.9640 USDT |
1.9680 USDT |
| 2024-12-24 |
1.9415 USDT |
294,537.1600 GNS |
1.9140 USDT |
1.8610 USDT |
1.8870 USDT |
1.9690 USDT |
| 2024-12-23 |
1.8190 USDT |
213,059.9300 GNS |
1.7910 USDT |
1.7510 USDT |
1.7930 USDT |
1.8380 USDT |
| 2024-12-22 |
1.7832 USDT |
347,191.1600 GNS |
1.7880 USDT |
1.7080 USDT |
1.7540 USDT |
1.7970 USDT |
| 2024-12-21 |
1.8426 USDT |
426,609.1200 GNS |
1.8210 USDT |
1.7560 USDT |
1.7820 USDT |
1.7670 USDT |
| 2024-12-20 |
1.7188 USDT |
699,636.4200 GNS |
1.8030 USDT |
1.5800 USDT |
1.6650 USDT |
1.8080 USDT |
| 2024-12-19 |
1.8793 USDT |
564,570.2100 GNS |
1.9250 USDT |
1.7290 USDT |
1.7940 USDT |
1.8160 USDT |
| 2024-12-18 |
2.0412 USDT |
549,693.7100 GNS |
2.1260 USDT |
1.9120 USDT |
1.9710 USDT |
1.9700 USDT |
| 2024-12-17 |
2.2771 USDT |
387,425.0200 GNS |
2.3460 USDT |
2.1340 USDT |
2.1500 USDT |
2.1340 USDT |
| 2024-12-16 |
2.4035 USDT |
326,078.7200 GNS |
2.4810 USDT |
2.3180 USDT |
2.3500 USDT |
2.3500 USDT |
| 2024-12-15 |
2.4701 USDT |
307,659.2800 GNS |
2.4790 USDT |
2.3940 USDT |
2.4340 USDT |
2.4320 USDT |
| 2024-12-14 |
2.5148 USDT |
238,824.5300 GNS |
2.5620 USDT |
2.4490 USDT |
2.4730 USDT |
2.4770 USDT |
| 2024-12-13 |
2.5352 USDT |
355,242.8000 GNS |
2.5570 USDT |
2.4580 USDT |
2.4930 USDT |
2.5500 USDT |
| 2024-12-12 |
2.5277 USDT |
477,092.6500 GNS |
2.4520 USDT |
2.4290 USDT |
2.4550 USDT |
2.5460 USDT |
| 2024-12-11 |
2.3778 USDT |
272,233.1900 GNS |
2.3180 USDT |
2.2360 USDT |
2.2880 USDT |
2.4480 USDT |
| 2024-12-10 |
2.3307 USDT |
532,382.0500 GNS |
2.4040 USDT |
2.1760 USDT |
2.2480 USDT |
2.3070 USDT |
| 2024-12-09 |
2.5204 USDT |
807,316.3000 GNS |
2.7990 USDT |
2.0520 USDT |
2.4120 USDT |
2.3540 USDT |
| 2024-12-08 |
2.7352 USDT |
463,883.0900 GNS |
2.7490 USDT |
2.6570 USDT |
2.6930 USDT |
2.8060 USDT |
| 2024-12-07 |
2.7714 USDT |
371,048.8500 GNS |
2.7690 USDT |
2.7180 USDT |
2.7430 USDT |
2.7430 USDT |
| 2024-12-06 |
2.8298 USDT |
575,532.3900 GNS |
2.7730 USDT |
2.7460 USDT |
2.8110 USDT |
2.7950 USDT |
| 2024-12-05 |
2.8449 USDT |
773,790.0000 GNS |
2.8130 USDT |
2.6720 USDT |
2.7960 USDT |
2.7640 USDT |
| 2024-12-04 |
2.7407 USDT |
845,191.7800 GNS |
2.6730 USDT |
2.6240 USDT |
2.6490 USDT |
2.7840 USDT |
| 2024-12-03 |
2.5927 USDT |
819,588.2600 GNS |
2.5990 USDT |
2.5020 USDT |
2.5700 USDT |
2.6720 USDT |
| 2024-12-02 |
2.5165 USDT |
397,233.6400 GNS |
2.5700 USDT |
2.4130 USDT |
2.4630 USDT |
2.5850 USDT |
| 2024-12-01 |
2.5614 USDT |
297,534.8500 GNS |
2.5910 USDT |
2.5100 USDT |
2.5440 USDT |
2.5710 USDT |
| 2024-11-30 |
2.5897 USDT |
339,334.2200 GNS |
2.5250 USDT |
2.4930 USDT |
2.5330 USDT |
2.5960 USDT |
| 2024-11-29 |
2.5084 USDT |
362,957.1300 GNS |
2.4470 USDT |
2.4030 USDT |
2.4500 USDT |
2.5200 USDT |
| 2024-11-28 |
2.4330 USDT |
457,615.6100 GNS |
2.5740 USDT |
2.3270 USDT |
2.3770 USDT |
2.4340 USDT |
| 2024-11-27 |
2.4672 USDT |
274,910.3600 GNS |
2.3810 USDT |
2.3400 USDT |
2.3920 USDT |
2.5720 USDT |
| 2024-11-26 |
2.3843 USDT |
351,772.9400 GNS |
2.4230 USDT |
2.2660 USDT |
2.3370 USDT |
2.3700 USDT |
| 2024-11-25 |
2.4430 USDT |
519,361.9800 GNS |
2.4070 USDT |
2.3500 USDT |
2.3950 USDT |
2.4430 USDT |
| 2024-11-24 |
2.3195 USDT |
447,275.0900 GNS |
2.2810 USDT |
2.2390 USDT |
2.2970 USDT |
2.3660 USDT |
| 2024-11-23 |
2.2775 USDT |
348,084.5800 GNS |
2.1810 USDT |
2.1690 USDT |
2.2010 USDT |
2.2770 USDT |
| 2024-11-22 |
2.1633 USDT |
202,959.7600 GNS |
2.1870 USDT |
2.1210 USDT |
2.1410 USDT |
2.1590 USDT |
| 2024-11-21 |
2.1394 USDT |
351,386.6500 GNS |
2.0810 USDT |
2.0450 USDT |
2.0790 USDT |
2.1830 USDT |