Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.8563 USDT |
154,071.4000 GNS |
1.8160 USDT |
1.8050 USDT |
1.8270 USDT |
1.8690 USDT |
| 2025-10-05 |
1.8567 USDT |
112,842.4000 GNS |
1.8540 USDT |
1.8050 USDT |
1.8180 USDT |
1.8160 USDT |
| 2025-10-04 |
1.8714 USDT |
106,526.5400 GNS |
1.9000 USDT |
1.8440 USDT |
1.8540 USDT |
1.8540 USDT |
| 2025-10-03 |
1.9059 USDT |
190,690.1300 GNS |
1.9830 USDT |
1.8250 USDT |
1.8860 USDT |
1.8990 USDT |
| 2025-10-02 |
1.9442 USDT |
156,113.1400 GNS |
1.9200 USDT |
1.9080 USDT |
1.9340 USDT |
1.9780 USDT |
| 2025-10-01 |
1.8629 USDT |
129,157.5500 GNS |
1.8040 USDT |
1.7840 USDT |
1.7980 USDT |
1.9150 USDT |
| 2025-09-30 |
1.8300 USDT |
190,800.8900 GNS |
1.8840 USDT |
1.7550 USDT |
1.7980 USDT |
1.8080 USDT |
| 2025-09-29 |
1.8500 USDT |
169,190.3200 GNS |
1.8400 USDT |
1.8010 USDT |
1.8240 USDT |
1.8870 USDT |
| 2025-09-28 |
1.7850 USDT |
78,289.7500 GNS |
1.8060 USDT |
1.7530 USDT |
1.7690 USDT |
1.8440 USDT |
| 2025-09-27 |
1.8014 USDT |
106,216.6800 GNS |
1.7860 USDT |
1.7760 USDT |
1.7930 USDT |
1.8150 USDT |
| 2025-09-26 |
1.7708 USDT |
115,731.7100 GNS |
1.7320 USDT |
1.7300 USDT |
1.7450 USDT |
1.7920 USDT |
| 2025-09-25 |
1.7763 USDT |
158,881.2000 GNS |
1.8680 USDT |
1.7100 USDT |
1.7410 USDT |
1.7280 USDT |
| 2025-09-24 |
1.8621 USDT |
110,145.6100 GNS |
1.8320 USDT |
1.8040 USDT |
1.8380 USDT |
1.8800 USDT |
| 2025-09-23 |
1.8586 USDT |
274,548.9100 GNS |
1.9260 USDT |
1.7930 USDT |
1.8270 USDT |
1.8360 USDT |
| 2025-09-22 |
1.9978 USDT |
369,294.1300 GNS |
2.1760 USDT |
1.9050 USDT |
1.9210 USDT |
1.9190 USDT |
| 2025-09-21 |
2.1809 USDT |
208,147.1400 GNS |
2.1550 USDT |
2.1400 USDT |
2.1600 USDT |
2.1790 USDT |
| 2025-09-20 |
2.1637 USDT |
123,105.5600 GNS |
2.1330 USDT |
2.1220 USDT |
2.1410 USDT |
2.1640 USDT |
| 2025-09-19 |
2.2068 USDT |
171,949.7000 GNS |
2.2980 USDT |
2.1220 USDT |
2.1420 USDT |
2.1350 USDT |
| 2025-09-18 |
2.3082 USDT |
140,320.1400 GNS |
2.3280 USDT |
2.2670 USDT |
2.2890 USDT |
2.2880 USDT |
| 2025-09-17 |
2.2566 USDT |
125,432.6800 GNS |
2.2890 USDT |
2.2040 USDT |
2.2230 USDT |
2.2930 USDT |
| 2025-09-16 |
2.2518 USDT |
146,461.3800 GNS |
2.2470 USDT |
2.2150 USDT |
2.2250 USDT |
2.2930 USDT |
| 2025-09-15 |
2.2899 USDT |
151,442.8200 GNS |
2.3310 USDT |
2.2260 USDT |
2.2430 USDT |
2.2440 USDT |
| 2025-09-14 |
2.3912 USDT |
179,487.8000 GNS |
2.4600 USDT |
2.3280 USDT |
2.3510 USDT |
2.3450 USDT |
| 2025-09-13 |
2.4649 USDT |
107,026.9900 GNS |
2.4350 USDT |
2.4240 USDT |
2.4480 USDT |
2.4610 USDT |
| 2025-09-12 |
2.3886 USDT |
120,923.7700 GNS |
2.3710 USDT |
2.3600 USDT |
2.3800 USDT |
2.4320 USDT |
| 2025-09-11 |
2.3613 USDT |
113,462.7600 GNS |
2.3370 USDT |
2.3300 USDT |
2.3450 USDT |
2.3640 USDT |
| 2025-09-10 |
2.3098 USDT |
108,079.1200 GNS |
2.2570 USDT |
2.2470 USDT |
2.2640 USDT |
2.3360 USDT |
| 2025-09-09 |
2.2695 USDT |
125,764.7800 GNS |
2.2510 USDT |
2.2140 USDT |
2.2300 USDT |
2.2370 USDT |
| 2025-09-08 |
2.2283 USDT |
111,289.8100 GNS |
2.1980 USDT |
2.1820 USDT |
2.1980 USDT |
2.2490 USDT |
| 2025-09-07 |
2.1895 USDT |
95,597.1900 GNS |
2.1640 USDT |
2.1560 USDT |
2.1760 USDT |
2.1790 USDT |
| 2025-09-06 |
2.1850 USDT |
63,885.6200 GNS |
2.1920 USDT |
2.1600 USDT |
2.1740 USDT |
2.1760 USDT |
| 2025-09-05 |
2.2049 USDT |
116,722.8100 GNS |
2.1610 USDT |
2.1540 USDT |
2.1680 USDT |
2.1950 USDT |
| 2025-09-04 |
2.1847 USDT |
86,743.1200 GNS |
2.2280 USDT |
2.1370 USDT |
2.1500 USDT |
2.1770 USDT |
| 2025-09-03 |
2.2067 USDT |
77,982.7500 GNS |
2.1790 USDT |
2.1640 USDT |
2.1860 USDT |
2.2330 USDT |
| 2025-09-02 |
2.1736 USDT |
122,180.1100 GNS |
2.1450 USDT |
2.1250 USDT |
2.1490 USDT |
2.1810 USDT |
| 2025-09-01 |
2.1608 USDT |
146,165.8800 GNS |
2.1520 USDT |
2.1090 USDT |
2.1330 USDT |
2.1330 USDT |
| 2025-08-31 |
2.2700 USDT |
192,639.4000 GNS |
2.2100 USDT |
2.2050 USDT |
2.2210 USDT |
2.2210 USDT |
| 2025-08-30 |
2.1988 USDT |
84,949.8100 GNS |
2.1690 USDT |
2.1400 USDT |
2.1660 USDT |
2.1920 USDT |
| 2025-08-29 |
2.2098 USDT |
265,070.9800 GNS |
2.2760 USDT |
2.1400 USDT |
2.1480 USDT |
2.1720 USDT |
| 2025-08-28 |
2.2645 USDT |
184,038.7600 GNS |
2.2040 USDT |
2.1830 USDT |
2.2120 USDT |
2.2470 USDT |
| 2025-08-27 |
2.1723 USDT |
185,069.6400 GNS |
2.1360 USDT |
2.1110 USDT |
2.1240 USDT |
2.2120 USDT |
| 2025-08-26 |
2.0665 USDT |
145,552.4700 GNS |
2.0350 USDT |
2.0120 USDT |
2.0350 USDT |
2.1310 USDT |
| 2025-08-25 |
2.0945 USDT |
177,991.3200 GNS |
2.1910 USDT |
2.0080 USDT |
2.0300 USDT |
2.0290 USDT |
| 2025-08-24 |
2.1919 USDT |
148,200.8100 GNS |
2.2270 USDT |
2.1400 USDT |
2.1600 USDT |
2.2010 USDT |
| 2025-08-23 |
2.2291 USDT |
151,303.5200 GNS |
2.2790 USDT |
2.1970 USDT |
2.2140 USDT |
2.2230 USDT |
| 2025-08-22 |
2.1808 USDT |
318,625.0300 GNS |
2.0320 USDT |
2.0070 USDT |
2.0500 USDT |
2.2630 USDT |
| 2025-08-21 |
2.0602 USDT |
152,276.0600 GNS |
2.1080 USDT |
2.0070 USDT |
2.0240 USDT |
2.0460 USDT |
| 2025-08-20 |
2.0362 USDT |
164,561.7900 GNS |
1.9700 USDT |
1.9680 USDT |
1.9940 USDT |
2.1090 USDT |
| 2025-08-19 |
2.0622 USDT |
357,027.4600 GNS |
2.0430 USDT |
1.9910 USDT |
2.0020 USDT |
1.9940 USDT |
| 2025-08-18 |
2.0142 USDT |
172,267.3200 GNS |
2.0880 USDT |
1.9540 USDT |
1.9770 USDT |
2.0440 USDT |