Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
1.8222 USDT |
230,734.9900 GNS |
1.8270 USDT |
1.7430 USDT |
1.7590 USDT |
1.7480 USDT |
| 2025-07-27 |
1.8034 USDT |
288,844.0200 GNS |
1.7240 USDT |
1.7150 USDT |
1.7280 USDT |
1.8340 USDT |
| 2025-07-26 |
1.7302 USDT |
93,605.9000 GNS |
1.7320 USDT |
1.7120 USDT |
1.7230 USDT |
1.7290 USDT |
| 2025-07-25 |
1.6922 USDT |
197,171.4500 GNS |
1.7030 USDT |
1.6550 USDT |
1.6760 USDT |
1.7310 USDT |
| 2025-07-24 |
1.6889 USDT |
216,316.8700 GNS |
1.7260 USDT |
1.6280 USDT |
1.6650 USDT |
1.7130 USDT |
| 2025-07-23 |
1.7698 USDT |
217,774.2900 GNS |
1.8610 USDT |
1.6700 USDT |
1.7200 USDT |
1.7220 USDT |
| 2025-07-22 |
1.8507 USDT |
174,035.5800 GNS |
1.8890 USDT |
1.8000 USDT |
1.8350 USDT |
1.8490 USDT |
| 2025-07-21 |
1.8776 USDT |
247,926.7600 GNS |
1.8940 USDT |
1.8420 USDT |
1.8690 USDT |
1.8780 USDT |
| 2025-07-20 |
1.8891 USDT |
225,891.0600 GNS |
1.8700 USDT |
1.8570 USDT |
1.8720 USDT |
1.9010 USDT |
| 2025-07-19 |
1.8424 USDT |
234,645.0800 GNS |
1.8330 USDT |
1.8030 USDT |
1.8210 USDT |
1.8680 USDT |
| 2025-07-18 |
1.8952 USDT |
782,469.7800 GNS |
1.9140 USDT |
1.8110 USDT |
1.8400 USDT |
1.8400 USDT |
| 2025-07-17 |
1.8938 USDT |
257,563.0000 GNS |
1.8870 USDT |
1.8400 USDT |
1.8640 USDT |
1.9190 USDT |
| 2025-07-16 |
1.8729 USDT |
272,244.3600 GNS |
1.8570 USDT |
1.8300 USDT |
1.8450 USDT |
1.8770 USDT |
| 2025-07-15 |
1.7851 USDT |
167,833.8800 GNS |
1.7900 USDT |
1.7430 USDT |
1.7590 USDT |
1.8500 USDT |
| 2025-07-14 |
1.8462 USDT |
378,362.5500 GNS |
1.8550 USDT |
1.7690 USDT |
1.7870 USDT |
1.7870 USDT |
| 2025-07-13 |
1.8508 USDT |
266,148.8200 GNS |
1.8700 USDT |
1.8250 USDT |
1.8370 USDT |
1.8500 USDT |
| 2025-07-12 |
1.9180 USDT |
473,655.9400 GNS |
1.8540 USDT |
1.8300 USDT |
1.8600 USDT |
1.8790 USDT |
| 2025-07-11 |
1.8882 USDT |
1,007,595.9300 GNS |
1.7550 USDT |
1.7220 USDT |
1.7570 USDT |
1.8860 USDT |
| 2025-07-10 |
1.6960 USDT |
1,405,071.5800 GNS |
1.6610 USDT |
1.6160 USDT |
1.6460 USDT |
1.7500 USDT |
| 2025-07-09 |
1.6720 USDT |
625,888.7600 GNS |
1.6450 USDT |
1.6260 USDT |
1.6370 USDT |
1.6720 USDT |
| 2025-07-08 |
1.6645 USDT |
823,836.8300 GNS |
1.6130 USDT |
1.5910 USDT |
1.6100 USDT |
1.6570 USDT |
| 2025-07-07 |
1.7145 USDT |
1,795,836.4100 GNS |
1.6550 USDT |
1.5930 USDT |
1.6080 USDT |
1.6060 USDT |
| 2025-07-06 |
1.5805 USDT |
1,229,781.8000 GNS |
1.6170 USDT |
1.4970 USDT |
1.5410 USDT |
1.6270 USDT |
| 2025-07-05 |
1.7539 USDT |
4,725,992.1400 GNS |
1.5190 USDT |
1.5150 USDT |
1.5370 USDT |
1.6430 USDT |
| 2025-07-04 |
1.5281 USDT |
395,058.2900 GNS |
1.5660 USDT |
1.4950 USDT |
1.5060 USDT |
1.5260 USDT |
| 2025-07-03 |
1.5674 USDT |
642,243.4600 GNS |
1.5730 USDT |
1.5300 USDT |
1.5530 USDT |
1.5580 USDT |
| 2025-07-02 |
1.6233 USDT |
928,452.0400 GNS |
1.6260 USDT |
1.5110 USDT |
1.6100 USDT |
1.5700 USDT |
| 2025-07-01 |
1.6743 USDT |
745,558.6200 GNS |
1.7470 USDT |
1.6130 USDT |
1.6240 USDT |
1.6190 USDT |
| 2025-06-30 |
1.8110 USDT |
1,366,124.3100 GNS |
1.9410 USDT |
1.7180 USDT |
1.7780 USDT |
1.7760 USDT |
| 2025-06-29 |
1.8824 USDT |
935,740.2500 GNS |
1.8410 USDT |
1.8140 USDT |
1.8430 USDT |
1.8900 USDT |
| 2025-06-28 |
1.9376 USDT |
3,783,688.4500 GNS |
1.6960 USDT |
1.6870 USDT |
1.7140 USDT |
1.8300 USDT |
| 2025-06-27 |
1.7133 USDT |
1,690,010.2500 GNS |
1.8080 USDT |
1.6140 USDT |
1.6660 USDT |
1.7410 USDT |
| 2025-06-26 |
1.8390 USDT |
4,162,923.7300 GNS |
1.9100 USDT |
1.6970 USDT |
1.7600 USDT |
1.8180 USDT |
| 2025-06-25 |
1.9376 USDT |
9,853,016.6600 GNS |
1.5200 USDT |
1.4830 USDT |
1.5010 USDT |
1.9250 USDT |
| 2025-06-24 |
1.5738 USDT |
2,549,776.4500 GNS |
1.6810 USDT |
1.4680 USDT |
1.4910 USDT |
1.4860 USDT |
| 2025-06-23 |
1.6067 USDT |
7,951,991.9900 GNS |
1.8540 USDT |
1.3300 USDT |
1.4720 USDT |
1.7060 USDT |
| 2025-06-22 |
2.0066 USDT |
14,946,606.2000 GNS |
1.3160 USDT |
1.3050 USDT |
1.3410 USDT |
1.8030 USDT |
| 2025-06-21 |
1.3249 USDT |
983,719.7000 GNS |
1.2810 USDT |
1.2750 USDT |
1.2830 USDT |
1.2930 USDT |
| 2025-06-20 |
1.2544 USDT |
182,896.9400 GNS |
1.2370 USDT |
1.2270 USDT |
1.2370 USDT |
1.2660 USDT |
| 2025-06-19 |
1.2380 USDT |
97,590.0300 GNS |
1.2430 USDT |
1.2210 USDT |
1.2300 USDT |
1.2400 USDT |
| 2025-06-18 |
1.2252 USDT |
97,747.9700 GNS |
1.2290 USDT |
1.1980 USDT |
1.2140 USDT |
1.2280 USDT |
| 2025-06-17 |
1.2516 USDT |
418,439.4200 GNS |
1.2360 USDT |
1.2040 USDT |
1.2200 USDT |
1.2360 USDT |
| 2025-06-16 |
1.2280 USDT |
468,816.7400 GNS |
1.1590 USDT |
1.1500 USDT |
1.1600 USDT |
1.2930 USDT |
| 2025-06-15 |
1.1569 USDT |
137,828.5500 GNS |
1.1520 USDT |
1.1400 USDT |
1.1500 USDT |
1.1650 USDT |
| 2025-06-14 |
1.1441 USDT |
119,800.5000 GNS |
1.1470 USDT |
1.1270 USDT |
1.1410 USDT |
1.1380 USDT |
| 2025-06-13 |
1.1295 USDT |
410,384.2000 GNS |
1.1790 USDT |
1.1050 USDT |
1.1210 USDT |
1.1400 USDT |
| 2025-06-12 |
1.2130 USDT |
382,599.9900 GNS |
1.2190 USDT |
1.1770 USDT |
1.1950 USDT |
1.2160 USDT |
| 2025-06-11 |
1.2522 USDT |
247,571.3900 GNS |
1.2560 USDT |
1.2140 USDT |
1.2300 USDT |
1.2190 USDT |
| 2025-06-10 |
1.2303 USDT |
245,842.2300 GNS |
1.2170 USDT |
1.2060 USDT |
1.2200 USDT |
1.2400 USDT |
| 2025-06-09 |
1.1704 USDT |
283,290.0400 GNS |
1.1520 USDT |
1.1320 USDT |
1.1440 USDT |
1.2120 USDT |