Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
2.2518 USDT |
146,461.3800 GNS |
2.2470 USDT |
2.2150 USDT |
2.2250 USDT |
2.2930 USDT |
| 2025-09-15 |
2.2899 USDT |
151,442.8200 GNS |
2.3310 USDT |
2.2260 USDT |
2.2430 USDT |
2.2440 USDT |
| 2025-09-14 |
2.3912 USDT |
179,487.8000 GNS |
2.4600 USDT |
2.3280 USDT |
2.3510 USDT |
2.3450 USDT |
| 2025-09-13 |
2.4649 USDT |
107,026.9900 GNS |
2.4350 USDT |
2.4240 USDT |
2.4480 USDT |
2.4610 USDT |
| 2025-09-12 |
2.3886 USDT |
120,923.7700 GNS |
2.3710 USDT |
2.3600 USDT |
2.3800 USDT |
2.4320 USDT |
| 2025-09-11 |
2.3613 USDT |
113,462.7600 GNS |
2.3370 USDT |
2.3300 USDT |
2.3450 USDT |
2.3640 USDT |
| 2025-09-10 |
2.3098 USDT |
108,079.1200 GNS |
2.2570 USDT |
2.2470 USDT |
2.2640 USDT |
2.3360 USDT |
| 2025-09-09 |
2.2695 USDT |
125,764.7800 GNS |
2.2510 USDT |
2.2140 USDT |
2.2300 USDT |
2.2370 USDT |
| 2025-09-08 |
2.2283 USDT |
111,289.8100 GNS |
2.1980 USDT |
2.1820 USDT |
2.1980 USDT |
2.2490 USDT |
| 2025-09-07 |
2.1895 USDT |
95,597.1900 GNS |
2.1640 USDT |
2.1560 USDT |
2.1760 USDT |
2.1790 USDT |
| 2025-09-06 |
2.1850 USDT |
63,885.6200 GNS |
2.1920 USDT |
2.1600 USDT |
2.1740 USDT |
2.1760 USDT |
| 2025-09-05 |
2.2049 USDT |
116,722.8100 GNS |
2.1610 USDT |
2.1540 USDT |
2.1680 USDT |
2.1950 USDT |
| 2025-09-04 |
2.1847 USDT |
86,743.1200 GNS |
2.2280 USDT |
2.1370 USDT |
2.1500 USDT |
2.1770 USDT |
| 2025-09-03 |
2.2067 USDT |
77,982.7500 GNS |
2.1790 USDT |
2.1640 USDT |
2.1860 USDT |
2.2330 USDT |
| 2025-09-02 |
2.1736 USDT |
122,180.1100 GNS |
2.1450 USDT |
2.1250 USDT |
2.1490 USDT |
2.1810 USDT |
| 2025-09-01 |
2.1608 USDT |
146,165.8800 GNS |
2.1520 USDT |
2.1090 USDT |
2.1330 USDT |
2.1330 USDT |
| 2025-08-31 |
2.2700 USDT |
192,639.4000 GNS |
2.2100 USDT |
2.2050 USDT |
2.2210 USDT |
2.2210 USDT |
| 2025-08-30 |
2.1988 USDT |
84,949.8100 GNS |
2.1690 USDT |
2.1400 USDT |
2.1660 USDT |
2.1920 USDT |
| 2025-08-29 |
2.2098 USDT |
265,070.9800 GNS |
2.2760 USDT |
2.1400 USDT |
2.1480 USDT |
2.1720 USDT |
| 2025-08-28 |
2.2645 USDT |
184,038.7600 GNS |
2.2040 USDT |
2.1830 USDT |
2.2120 USDT |
2.2470 USDT |
| 2025-08-27 |
2.1723 USDT |
185,069.6400 GNS |
2.1360 USDT |
2.1110 USDT |
2.1240 USDT |
2.2120 USDT |
| 2025-08-26 |
2.0665 USDT |
145,552.4700 GNS |
2.0350 USDT |
2.0120 USDT |
2.0350 USDT |
2.1310 USDT |
| 2025-08-25 |
2.0945 USDT |
177,991.3200 GNS |
2.1910 USDT |
2.0080 USDT |
2.0300 USDT |
2.0290 USDT |
| 2025-08-24 |
2.1919 USDT |
148,200.8100 GNS |
2.2270 USDT |
2.1400 USDT |
2.1600 USDT |
2.2010 USDT |
| 2025-08-23 |
2.2291 USDT |
151,303.5200 GNS |
2.2790 USDT |
2.1970 USDT |
2.2140 USDT |
2.2230 USDT |
| 2025-08-22 |
2.1808 USDT |
318,625.0300 GNS |
2.0320 USDT |
2.0070 USDT |
2.0500 USDT |
2.2630 USDT |
| 2025-08-21 |
2.0602 USDT |
152,276.0600 GNS |
2.1080 USDT |
2.0070 USDT |
2.0240 USDT |
2.0460 USDT |
| 2025-08-20 |
2.0362 USDT |
164,561.7900 GNS |
1.9700 USDT |
1.9680 USDT |
1.9940 USDT |
2.1090 USDT |
| 2025-08-19 |
2.0622 USDT |
357,027.4600 GNS |
2.0430 USDT |
1.9910 USDT |
2.0020 USDT |
1.9940 USDT |
| 2025-08-18 |
2.0142 USDT |
172,267.3200 GNS |
2.0880 USDT |
1.9540 USDT |
1.9770 USDT |
2.0440 USDT |
| 2025-08-17 |
2.1146 USDT |
115,293.5200 GNS |
2.0710 USDT |
2.0580 USDT |
2.0700 USDT |
2.1000 USDT |
| 2025-08-16 |
2.0512 USDT |
93,885.6300 GNS |
2.0260 USDT |
2.0230 USDT |
2.0400 USDT |
2.0730 USDT |
| 2025-08-15 |
2.0386 USDT |
131,718.5900 GNS |
2.0100 USDT |
1.9770 USDT |
2.0080 USDT |
2.0160 USDT |
| 2025-08-14 |
2.1108 USDT |
302,309.5600 GNS |
2.1890 USDT |
1.9510 USDT |
2.0050 USDT |
2.0020 USDT |
| 2025-08-13 |
2.1515 USDT |
238,211.8200 GNS |
2.1410 USDT |
2.1040 USDT |
2.1310 USDT |
2.1890 USDT |
| 2025-08-12 |
2.0550 USDT |
193,373.2600 GNS |
1.9990 USDT |
1.9760 USDT |
2.0040 USDT |
2.1350 USDT |
| 2025-08-11 |
2.0760 USDT |
234,303.9900 GNS |
2.0930 USDT |
1.9920 USDT |
2.0050 USDT |
2.0020 USDT |
| 2025-08-10 |
2.1105 USDT |
276,079.7900 GNS |
2.1500 USDT |
2.0270 USDT |
2.0530 USDT |
2.0910 USDT |
| 2025-08-09 |
2.1122 USDT |
254,540.0700 GNS |
2.0620 USDT |
2.0610 USDT |
2.0710 USDT |
2.1420 USDT |
| 2025-08-08 |
2.0245 USDT |
177,176.5100 GNS |
1.9870 USDT |
1.9790 USDT |
2.0050 USDT |
2.0580 USDT |
| 2025-08-07 |
1.9526 USDT |
462,629.4400 GNS |
1.8520 USDT |
1.8480 USDT |
1.8600 USDT |
1.9850 USDT |
| 2025-08-06 |
1.8296 USDT |
201,280.1900 GNS |
1.8120 USDT |
1.7730 USDT |
1.7820 USDT |
1.8530 USDT |
| 2025-08-05 |
1.8630 USDT |
481,551.5000 GNS |
1.8340 USDT |
1.7710 USDT |
1.7890 USDT |
1.7870 USDT |
| 2025-08-04 |
1.8483 USDT |
673,059.0000 GNS |
1.7310 USDT |
1.7240 USDT |
1.7450 USDT |
1.8340 USDT |
| 2025-08-03 |
1.7142 USDT |
118,900.9400 GNS |
1.6680 USDT |
1.6550 USDT |
1.6760 USDT |
1.7270 USDT |
| 2025-08-02 |
1.7047 USDT |
297,469.7500 GNS |
1.6930 USDT |
1.6290 USDT |
1.6560 USDT |
1.6620 USDT |
| 2025-08-01 |
1.7255 USDT |
369,994.7400 GNS |
1.8120 USDT |
1.6600 USDT |
1.6930 USDT |
1.6640 USDT |
| 2025-07-31 |
1.9042 USDT |
692,484.3900 GNS |
1.9010 USDT |
1.8030 USDT |
1.8250 USDT |
1.8250 USDT |
| 2025-07-30 |
1.9262 USDT |
1,903,547.9800 GNS |
1.7770 USDT |
1.7420 USDT |
1.7810 USDT |
1.8780 USDT |
| 2025-07-29 |
1.8229 USDT |
711,549.9000 GNS |
1.7450 USDT |
1.7150 USDT |
1.7340 USDT |
1.7770 USDT |