Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
5.2205 USDT |
208,979.0400 GNS |
5.2850 USDT |
5.1600 USDT |
5.1780 USDT |
5.2550 USDT |
| 2024-02-06 |
5.3258 USDT |
145,029.6800 GNS |
5.3240 USDT |
5.2850 USDT |
5.3160 USDT |
5.3120 USDT |
| 2024-02-05 |
5.2904 USDT |
206,289.8700 GNS |
5.2320 USDT |
5.1680 USDT |
5.2160 USDT |
5.3300 USDT |
| 2024-02-04 |
5.2490 USDT |
362,557.5400 GNS |
5.2550 USDT |
5.1610 USDT |
5.2020 USDT |
5.2270 USDT |
| 2024-02-03 |
5.2565 USDT |
1,126,741.3400 GNS |
4.9020 USDT |
4.9000 USDT |
4.9780 USDT |
5.2360 USDT |
| 2024-02-02 |
4.7186 USDT |
342,914.5100 GNS |
4.6280 USDT |
4.5850 USDT |
4.6200 USDT |
4.8580 USDT |
| 2024-02-01 |
4.5230 USDT |
127,004.8300 GNS |
4.5170 USDT |
4.4510 USDT |
4.4660 USDT |
4.6230 USDT |
| 2024-01-31 |
4.6393 USDT |
288,562.7600 GNS |
4.7530 USDT |
4.4790 USDT |
4.5270 USDT |
4.5220 USDT |
| 2024-01-30 |
4.7313 USDT |
151,108.5200 GNS |
4.7210 USDT |
4.6720 USDT |
4.6970 USDT |
4.7770 USDT |
| 2024-01-29 |
4.6434 USDT |
143,168.1700 GNS |
4.6010 USDT |
4.5760 USDT |
4.6000 USDT |
4.7210 USDT |
| 2024-01-28 |
4.6523 USDT |
206,497.8100 GNS |
4.6710 USDT |
4.5780 USDT |
4.5970 USDT |
4.5900 USDT |
| 2024-01-27 |
4.6183 USDT |
291,102.6300 GNS |
4.5570 USDT |
4.5530 USDT |
4.5770 USDT |
4.6740 USDT |
| 2024-01-26 |
4.5700 USDT |
452,787.2400 GNS |
4.3900 USDT |
4.3630 USDT |
4.3850 USDT |
4.5640 USDT |
| 2024-01-25 |
4.3905 USDT |
163,782.6000 GNS |
4.4410 USDT |
4.3300 USDT |
4.3580 USDT |
4.3900 USDT |
| 2024-01-24 |
4.3964 USDT |
242,882.3000 GNS |
4.3980 USDT |
4.3420 USDT |
4.3600 USDT |
4.4100 USDT |
| 2024-01-23 |
4.2833 USDT |
451,453.4500 GNS |
4.3900 USDT |
4.1070 USDT |
4.1600 USDT |
4.3800 USDT |
| 2024-01-22 |
4.5796 USDT |
351,189.5300 GNS |
4.7630 USDT |
4.3810 USDT |
4.4220 USDT |
4.3980 USDT |
| 2024-01-21 |
4.8199 USDT |
291,509.6500 GNS |
4.7550 USDT |
4.7350 USDT |
4.7610 USDT |
4.7620 USDT |
| 2024-01-20 |
4.7535 USDT |
149,245.1900 GNS |
4.7750 USDT |
4.7140 USDT |
4.7390 USDT |
4.7540 USDT |
| 2024-01-19 |
4.8015 USDT |
445,618.6300 GNS |
4.9250 USDT |
4.5590 USDT |
4.7170 USDT |
4.7760 USDT |
| 2024-01-18 |
5.1098 USDT |
250,023.7700 GNS |
5.2830 USDT |
4.8900 USDT |
4.9260 USDT |
4.9240 USDT |
| 2024-01-17 |
5.3485 USDT |
165,760.3800 GNS |
5.4040 USDT |
5.2560 USDT |
5.2910 USDT |
5.2790 USDT |
| 2024-01-16 |
5.3931 USDT |
371,594.6700 GNS |
5.4310 USDT |
5.2570 USDT |
5.3430 USDT |
5.4070 USDT |
| 2024-01-15 |
5.3885 USDT |
265,509.0500 GNS |
5.2800 USDT |
5.2780 USDT |
5.3370 USDT |
5.4350 USDT |
| 2024-01-14 |
5.4476 USDT |
357,788.9300 GNS |
5.6240 USDT |
5.3320 USDT |
5.3700 USDT |
5.3370 USDT |
| 2024-01-13 |
5.5443 USDT |
613,994.5800 GNS |
5.4730 USDT |
5.3210 USDT |
5.4090 USDT |
5.6300 USDT |
| 2024-01-12 |
5.5601 USDT |
850,237.3500 GNS |
5.3720 USDT |
5.2850 USDT |
5.3410 USDT |
5.4250 USDT |
| 2024-01-11 |
5.4100 USDT |
736,349.3400 GNS |
5.2700 USDT |
5.2300 USDT |
5.2850 USDT |
5.3500 USDT |
| 2024-01-10 |
5.0648 USDT |
436,777.1000 GNS |
4.9660 USDT |
4.9090 USDT |
4.9530 USDT |
5.3600 USDT |
| 2024-01-09 |
5.0432 USDT |
494,317.5300 GNS |
5.2460 USDT |
4.8290 USDT |
4.8870 USDT |
4.9490 USDT |
| 2024-01-08 |
4.9746 USDT |
452,883.1900 GNS |
4.9270 USDT |
4.7020 USDT |
4.8020 USDT |
5.2380 USDT |
| 2024-01-07 |
5.0397 USDT |
323,625.1800 GNS |
5.0460 USDT |
4.9040 USDT |
4.9630 USDT |
4.9070 USDT |
| 2024-01-06 |
5.0319 USDT |
420,349.6300 GNS |
5.2540 USDT |
4.8260 USDT |
4.9040 USDT |
5.0280 USDT |
| 2024-01-05 |
5.3828 USDT |
531,941.0900 GNS |
5.7620 USDT |
5.1150 USDT |
5.1790 USDT |
5.2510 USDT |
| 2024-01-04 |
5.7128 USDT |
1,015,501.0700 GNS |
5.7100 USDT |
5.2710 USDT |
5.3590 USDT |
5.7530 USDT |
| 2024-01-03 |
5.7081 USDT |
1,648,864.3600 GNS |
5.8330 USDT |
5.2440 USDT |
5.6010 USDT |
5.7050 USDT |
| 2024-01-02 |
5.7517 USDT |
2,323,910.6700 GNS |
5.0740 USDT |
5.0380 USDT |
5.1170 USDT |
5.8700 USDT |
| 2024-01-01 |
4.8802 USDT |
342,322.7500 GNS |
4.9200 USDT |
4.7440 USDT |
4.7850 USDT |
5.0570 USDT |
| 2023-12-31 |
4.9920 USDT |
461,188.9900 GNS |
4.7160 USDT |
4.7030 USDT |
4.7440 USDT |
5.0510 USDT |
| 2023-12-30 |
4.6875 USDT |
257,166.4600 GNS |
4.7650 USDT |
4.5620 USDT |
4.6210 USDT |
4.7300 USDT |
| 2023-12-29 |
4.8359 USDT |
485,873.9700 GNS |
4.8530 USDT |
4.6540 USDT |
4.7090 USDT |
4.7260 USDT |
| 2023-12-28 |
5.1501 USDT |
845,893.4100 GNS |
5.0190 USDT |
4.7660 USDT |
4.8370 USDT |
4.8280 USDT |
| 2023-12-27 |
5.0824 USDT |
1,775,917.7000 GNS |
4.9010 USDT |
4.6000 USDT |
4.7740 USDT |
5.0090 USDT |
| 2023-12-26 |
4.6009 USDT |
1,172,462.4200 GNS |
4.3390 USDT |
4.1290 USDT |
4.1950 USDT |
4.8790 USDT |
| 2023-12-25 |
4.3609 USDT |
534,239.0900 GNS |
4.2850 USDT |
4.2600 USDT |
4.3080 USDT |
4.3470 USDT |
| 2023-12-24 |
4.1876 USDT |
778,792.2600 GNS |
4.1050 USDT |
4.0360 USDT |
4.0800 USDT |
4.3150 USDT |
| 2023-12-23 |
4.0936 USDT |
434,295.0800 GNS |
4.1460 USDT |
4.0240 USDT |
4.0660 USDT |
4.1120 USDT |
| 2023-12-22 |
3.9644 USDT |
814,354.2900 GNS |
3.7960 USDT |
3.7690 USDT |
3.8110 USDT |
4.0930 USDT |
| 2023-12-21 |
3.7867 USDT |
223,758.5900 GNS |
3.7560 USDT |
3.7190 USDT |
3.7440 USDT |
3.7840 USDT |
| 2023-12-20 |
3.7544 USDT |
177,074.6500 GNS |
3.6730 USDT |
3.6450 USDT |
3.6810 USDT |
3.7400 USDT |