Identifier on Binance: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.4492 USDT |
62,588.2100 GNS |
1.4660 USDT |
1.4230 USDT |
1.4470 USDT |
1.4660 USDT |
| 2025-11-24 |
1.4190 USDT |
100,262.8500 GNS |
1.3950 USDT |
1.3830 USDT |
1.3990 USDT |
1.4720 USDT |
| 2025-11-23 |
1.4012 USDT |
97,645.1000 GNS |
1.3790 USDT |
1.3760 USDT |
1.3830 USDT |
1.4080 USDT |
| 2025-11-22 |
1.3582 USDT |
129,077.3800 GNS |
1.3710 USDT |
1.3280 USDT |
1.3470 USDT |
1.3870 USDT |
| 2025-11-21 |
1.3711 USDT |
205,879.3500 GNS |
1.4170 USDT |
1.3300 USDT |
1.3670 USDT |
1.3710 USDT |
| 2025-11-20 |
1.4455 USDT |
120,385.4800 GNS |
1.4530 USDT |
1.3870 USDT |
1.4150 USDT |
1.4210 USDT |
| 2025-11-19 |
1.4313 USDT |
107,574.0800 GNS |
1.4630 USDT |
1.3940 USDT |
1.4040 USDT |
1.4410 USDT |
| 2025-11-18 |
1.4466 USDT |
82,508.0300 GNS |
1.4280 USDT |
1.4110 USDT |
1.4360 USDT |
1.4630 USDT |
| 2025-11-17 |
1.4518 USDT |
140,400.6500 GNS |
1.4290 USDT |
1.4020 USDT |
1.4200 USDT |
1.4280 USDT |
| 2025-11-16 |
1.4245 USDT |
181,048.4300 GNS |
1.4530 USDT |
1.3770 USDT |
1.4080 USDT |
1.4210 USDT |
| 2025-11-15 |
1.4432 USDT |
102,122.0200 GNS |
1.4050 USDT |
1.4000 USDT |
1.4150 USDT |
1.4600 USDT |
| 2025-11-14 |
1.4171 USDT |
195,365.2400 GNS |
1.4240 USDT |
1.3710 USDT |
1.4150 USDT |
1.4270 USDT |
| 2025-11-13 |
1.4592 USDT |
181,426.3700 GNS |
1.4680 USDT |
1.3840 USDT |
1.4040 USDT |
1.4150 USDT |
| 2025-11-12 |
1.4986 USDT |
169,990.3300 GNS |
1.4670 USDT |
1.4520 USDT |
1.4770 USDT |
1.4640 USDT |
| 2025-11-11 |
1.5062 USDT |
178,764.0000 GNS |
1.5190 USDT |
1.4590 USDT |
1.4660 USDT |
1.4660 USDT |
| 2025-11-10 |
1.5156 USDT |
215,382.8100 GNS |
1.5070 USDT |
1.4850 USDT |
1.5090 USDT |
1.5170 USDT |
| 2025-11-09 |
1.4643 USDT |
196,339.1500 GNS |
1.4860 USDT |
1.4310 USDT |
1.4470 USDT |
1.5040 USDT |
| 2025-11-08 |
1.5015 USDT |
174,391.6900 GNS |
1.5250 USDT |
1.4650 USDT |
1.4820 USDT |
1.4930 USDT |
| 2025-11-07 |
1.4172 USDT |
199,261.4000 GNS |
1.3790 USDT |
1.3610 USDT |
1.3880 USDT |
1.5010 USDT |
| 2025-11-06 |
1.3715 USDT |
149,283.4900 GNS |
1.3970 USDT |
1.3260 USDT |
1.3710 USDT |
1.3830 USDT |
| 2025-11-05 |
1.3556 USDT |
135,541.6100 GNS |
1.3440 USDT |
1.3020 USDT |
1.3350 USDT |
1.3880 USDT |
| 2025-11-04 |
1.3530 USDT |
415,595.9000 GNS |
1.3910 USDT |
1.2700 USDT |
1.3330 USDT |
1.3480 USDT |
| 2025-11-03 |
1.4212 USDT |
271,631.0600 GNS |
1.5270 USDT |
1.3560 USDT |
1.3820 USDT |
1.3830 USDT |
| 2025-11-02 |
1.5162 USDT |
85,662.9500 GNS |
1.5260 USDT |
1.4950 USDT |
1.5060 USDT |
1.5050 USDT |
| 2025-11-01 |
1.5143 USDT |
75,706.4800 GNS |
1.4980 USDT |
1.4890 USDT |
1.4990 USDT |
1.5250 USDT |
| 2025-10-31 |
1.4879 USDT |
164,149.6700 GNS |
1.4560 USDT |
1.4520 USDT |
1.4720 USDT |
1.4990 USDT |
| 2025-10-30 |
1.4508 USDT |
181,309.2500 GNS |
1.4550 USDT |
1.4230 USDT |
1.4350 USDT |
1.4560 USDT |
| 2025-10-29 |
1.4629 USDT |
127,116.6100 GNS |
1.4570 USDT |
1.4230 USDT |
1.4610 USDT |
1.4720 USDT |
| 2025-10-28 |
1.4706 USDT |
135,886.4800 GNS |
1.4730 USDT |
1.4390 USDT |
1.4630 USDT |
1.4610 USDT |
| 2025-10-27 |
1.4941 USDT |
227,862.0500 GNS |
1.4980 USDT |
1.4680 USDT |
1.4810 USDT |
1.4770 USDT |
| 2025-10-26 |
1.4540 USDT |
92,117.8000 GNS |
1.4310 USDT |
1.4160 USDT |
1.4250 USDT |
1.4660 USDT |
| 2025-10-25 |
1.4240 USDT |
84,229.4100 GNS |
1.4280 USDT |
1.4110 USDT |
1.4200 USDT |
1.4270 USDT |
| 2025-10-24 |
1.4221 USDT |
104,408.7100 GNS |
1.4000 USDT |
1.3950 USDT |
1.4080 USDT |
1.4260 USDT |
| 2025-10-23 |
1.3958 USDT |
163,367.4900 GNS |
1.3910 USDT |
1.3770 USDT |
1.3880 USDT |
1.3960 USDT |
| 2025-10-22 |
1.3947 USDT |
249,768.6200 GNS |
1.3840 USDT |
1.3580 USDT |
1.3810 USDT |
1.3710 USDT |
| 2025-10-21 |
1.4040 USDT |
175,565.3400 GNS |
1.4070 USDT |
1.3550 USDT |
1.3680 USDT |
1.3980 USDT |
| 2025-10-20 |
1.4185 USDT |
116,938.1900 GNS |
1.4020 USDT |
1.3780 USDT |
1.3940 USDT |
1.4140 USDT |
| 2025-10-19 |
1.3838 USDT |
199,394.8800 GNS |
1.3740 USDT |
1.3390 USDT |
1.3720 USDT |
1.4060 USDT |
| 2025-10-18 |
1.3642 USDT |
110,775.3400 GNS |
1.3560 USDT |
1.3470 USDT |
1.3590 USDT |
1.3740 USDT |
| 2025-10-17 |
1.3246 USDT |
247,282.1400 GNS |
1.3420 USDT |
1.2700 USDT |
1.2980 USDT |
1.3590 USDT |
| 2025-10-16 |
1.3689 USDT |
155,310.0200 GNS |
1.3730 USDT |
1.3220 USDT |
1.3420 USDT |
1.3360 USDT |
| 2025-10-15 |
1.3893 USDT |
204,710.5600 GNS |
1.3980 USDT |
1.3430 USDT |
1.3650 USDT |
1.3650 USDT |
| 2025-10-14 |
1.3880 USDT |
324,486.9600 GNS |
1.4400 USDT |
1.3320 USDT |
1.3690 USDT |
1.4020 USDT |
| 2025-10-13 |
1.4208 USDT |
395,835.9200 GNS |
1.3420 USDT |
1.3330 USDT |
1.3510 USDT |
1.4480 USDT |
| 2025-10-12 |
1.3286 USDT |
313,673.3100 GNS |
1.2870 USDT |
1.2700 USDT |
1.2820 USDT |
1.3360 USDT |
| 2025-10-11 |
1.3521 USDT |
449,870.9800 GNS |
1.3400 USDT |
1.2680 USDT |
1.3040 USDT |
1.2900 USDT |
| 2025-10-10 |
1.4005 USDT |
775,866.0400 GNS |
1.6830 USDT |
0.9670 USDT |
1.3340 USDT |
1.2820 USDT |
| 2025-10-09 |
1.7143 USDT |
195,943.8500 GNS |
1.7710 USDT |
1.6700 USDT |
1.6910 USDT |
1.6890 USDT |
| 2025-10-08 |
1.7732 USDT |
119,674.2300 GNS |
1.7490 USDT |
1.7440 USDT |
1.7580 USDT |
1.7780 USDT |
| 2025-10-07 |
1.8198 USDT |
148,134.9700 GNS |
1.8670 USDT |
1.7510 USDT |
1.7630 USDT |
1.7590 USDT |