Crypto exchange Binance

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Binance: GMXUSDT
Date Price Volume Open Low High Close
2023-02-08 68.2932 USDT 145,802.5070 GMX 72.0500 USDT 65.0000 USDT 66.1100 USDT 67.2800 USDT
2023-02-07 70.5364 USDT 209,263.8790 GMX 66.2500 USDT 65.8500 USDT 67.4200 USDT 72.1900 USDT
2023-02-06 66.8340 USDT 162,667.5810 GMX 66.6800 USDT 64.7500 USDT 66.0400 USDT 66.2500 USDT
2023-02-05 67.3799 USDT 282,232.7600 GMX 70.9100 USDT 63.6600 USDT 65.4000 USDT 66.7000 USDT
2023-02-04 74.2362 USDT 292,460.9130 GMX 71.1300 USDT 70.9700 USDT 72.6500 USDT 70.9700 USDT
2023-02-03 69.1929 USDT 237,187.6940 GMX 64.8600 USDT 63.6900 USDT 64.6800 USDT 70.8100 USDT
2023-02-02 67.5652 USDT 262,061.2490 GMX 66.9900 USDT 64.9000 USDT 66.3900 USDT 65.5300 USDT
2023-02-01 61.0137 USDT 252,368.7970 GMX 59.5900 USDT 55.9000 USDT 56.8200 USDT 67.7700 USDT
2023-01-31 58.3037 USDT 167,142.2660 GMX 58.4300 USDT 56.4200 USDT 56.8000 USDT 59.7600 USDT
2023-01-30 58.7587 USDT 265,029.8700 GMX 61.6000 USDT 55.1000 USDT 57.2300 USDT 58.3900 USDT
2023-01-29 61.1007 USDT 277,188.4010 GMX 55.8300 USDT 55.2100 USDT 56.1200 USDT 61.4900 USDT
2023-01-28 55.3219 USDT 123,083.2240 GMX 55.7600 USDT 53.7300 USDT 54.4100 USDT 55.8700 USDT
2023-01-27 52.4802 USDT 126,076.9510 GMX 51.5300 USDT 49.7500 USDT 50.4500 USDT 55.5500 USDT
2023-01-26 52.0117 USDT 82,738.3820 GMX 53.2800 USDT 50.6900 USDT 51.4300 USDT 51.5200 USDT
2023-01-25 50.5766 USDT 120,300.2470 GMX 49.3100 USDT 46.9200 USDT 48.8900 USDT 53.2600 USDT
2023-01-24 52.6269 USDT 157,189.5500 GMX 54.2700 USDT 47.5100 USDT 49.4900 USDT 49.3400 USDT
2023-01-23 52.0255 USDT 224,614.3140 GMX 50.3700 USDT 48.7800 USDT 49.5900 USDT 54.6900 USDT
2023-01-22 50.7614 USDT 140,533.6140 GMX 48.1700 USDT 48.0100 USDT 48.4300 USDT 50.3100 USDT
2023-01-21 50.5908 USDT 89,253.4510 GMX 50.8500 USDT 47.9500 USDT 49.1200 USDT 48.1300 USDT
2023-01-20 47.8371 USDT 52,852.2550 GMX 45.9700 USDT 45.6000 USDT 46.2600 USDT 50.5600 USDT
2023-01-19 45.4827 USDT 28,635.8510 GMX 44.9400 USDT 44.8400 USDT 45.2900 USDT 45.9900 USDT
2023-01-18 47.0803 USDT 83,424.1240 GMX 48.9400 USDT 44.4500 USDT 45.9400 USDT 45.7600 USDT
2023-01-17 48.7915 USDT 83,319.5260 GMX 50.0000 USDT 47.3800 USDT 48.0500 USDT 49.1800 USDT
2023-01-16 50.4724 USDT 55,013.3310 GMX 51.2200 USDT 48.7000 USDT 49.2400 USDT 49.8000 USDT
2023-01-15 51.4896 USDT 43,821.3220 GMX 52.0900 USDT 50.2300 USDT 50.7500 USDT 52.0500 USDT
2023-01-14 51.1548 USDT 115,705.6370 GMX 51.0300 USDT 48.1200 USDT 50.4100 USDT 51.9500 USDT
2023-01-13 47.7997 USDT 104,348.0350 GMX 45.8900 USDT 44.8200 USDT 45.4700 USDT 51.0200 USDT
2023-01-12 45.7704 USDT 73,893.2690 GMX 46.3200 USDT 43.8700 USDT 44.3600 USDT 45.7500 USDT
2023-01-11 44.6350 USDT 62,220.8640 GMX 44.6900 USDT 44.0000 USDT 44.2600 USDT 45.6100 USDT
2023-01-10 43.9114 USDT 88,612.2190 GMX 42.3700 USDT 41.9800 USDT 42.7600 USDT 44.8700 USDT
2023-01-09 41.8355 USDT 131,780.7590 GMX 40.2100 USDT 40.2000 USDT 41.0000 USDT 42.2900 USDT
2023-01-08 40.2092 USDT 49,402.5640 GMX 41.1500 USDT 39.0000 USDT 39.4700 USDT 40.2500 USDT
2023-01-07 41.5240 USDT 28,526.8770 GMX 41.6500 USDT 40.9700 USDT 41.2600 USDT 41.2500 USDT
2023-01-06 41.4481 USDT 38,932.3950 GMX 41.6000 USDT 40.7500 USDT 41.1000 USDT 41.7100 USDT
2023-01-05 41.9360 USDT 156,889.3230 GMX 41.4000 USDT 40.5300 USDT 41.1600 USDT 41.5400 USDT
2023-01-04 41.1661 USDT 80,657.1800 GMX 39.9300 USDT 39.8300 USDT 40.4900 USDT 41.5900 USDT
2023-01-03 40.1725 USDT 116,800.6670 GMX 41.5400 USDT 37.6500 USDT 40.4200 USDT 40.2300 USDT
2023-01-02 41.6966 USDT 37,440.2410 GMX 41.3600 USDT 40.4900 USDT 40.8900 USDT 41.6300 USDT
2023-01-01 41.4059 USDT 16,445.0960 GMX 41.6200 USDT 41.0000 USDT 41.2000 USDT 41.5000 USDT
2022-12-31 41.0826 USDT 30,711.0640 GMX 41.1000 USDT 40.1700 USDT 40.5900 USDT 41.4400 USDT
2022-12-30 41.6357 USDT 32,229.8300 GMX 42.8500 USDT 40.3000 USDT 40.9300 USDT 41.1500 USDT
2022-12-29 42.1961 USDT 24,439.3940 GMX 41.7000 USDT 41.3800 USDT 41.9000 USDT 42.9600 USDT
2022-12-28 42.6190 USDT 28,283.5110 GMX 44.1200 USDT 41.5200 USDT 42.0600 USDT 42.1700 USDT
2022-12-27 44.6168 USDT 17,336.1730 GMX 45.2400 USDT 43.6100 USDT 43.8500 USDT 44.0300 USDT
2022-12-26 45.3586 USDT 17,860.6080 GMX 45.8600 USDT 44.5100 USDT 44.9700 USDT 44.9600 USDT
2022-12-25 45.9545 USDT 8,939.5660 GMX 46.6600 USDT 45.4500 USDT 45.7200 USDT 45.9300 USDT
2022-12-24 46.4981 USDT 9,113.5790 GMX 46.1200 USDT 45.8700 USDT 46.3600 USDT 46.3600 USDT
2022-12-23 46.0647 USDT 12,684.0230 GMX 46.2400 USDT 45.6000 USDT 45.8900 USDT 46.0100 USDT
2022-12-22 46.2149 USDT 32,519.2700 GMX 47.2900 USDT 45.0000 USDT 46.0300 USDT 46.0500 USDT
2022-12-21 46.7436 USDT 28,705.2210 GMX 46.5000 USDT 45.8300 USDT 46.1600 USDT 47.1800 USDT