Crypto exchange Binance

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Binance: GMXUSDT
Date Price Volume Open Low High Close
2024-04-23 29.5321 USDT 131,252.3590 GMX 30.1000 USDT 28.8000 USDT 28.8500 USDT 28.8000 USDT
2024-04-22 30.1897 USDT 135,980.2170 GMX 29.7100 USDT 29.3700 USDT 29.8800 USDT 30.3400 USDT
2024-04-21 29.8399 USDT 123,921.5160 GMX 30.1900 USDT 28.9400 USDT 29.3800 USDT 29.7500 USDT
2024-04-20 29.1623 USDT 145,746.1070 GMX 28.5400 USDT 27.9900 USDT 28.2400 USDT 30.2700 USDT
2024-04-19 28.7257 USDT 213,246.1160 GMX 29.2100 USDT 26.8900 USDT 27.9900 USDT 28.5600 USDT
2024-04-18 28.5584 USDT 181,214.4820 GMX 28.0400 USDT 27.5000 USDT 28.2400 USDT 29.2300 USDT
2024-04-17 28.1615 USDT 172,772.1950 GMX 28.3700 USDT 26.7700 USDT 27.6500 USDT 28.0200 USDT
2024-04-16 28.4986 USDT 401,677.5450 GMX 27.8400 USDT 26.5400 USDT 27.5000 USDT 28.4600 USDT
2024-04-15 27.7381 USDT 321,957.4740 GMX 26.9500 USDT 26.1700 USDT 26.8000 USDT 27.8300 USDT
2024-04-14 24.9197 USDT 588,595.1220 GMX 24.1000 USDT 22.9400 USDT 23.9200 USDT 27.2300 USDT
2024-04-13 26.4479 USDT 775,040.1290 GMX 28.6100 USDT 22.1500 USDT 23.7400 USDT 23.9400 USDT
2024-04-12 30.2239 USDT 769,481.2080 GMX 36.0100 USDT 24.2900 USDT 27.6400 USDT 27.7000 USDT
2024-04-11 36.6865 USDT 214,215.8980 GMX 37.9200 USDT 35.7500 USDT 36.0600 USDT 36.0300 USDT
2024-04-10 37.7366 USDT 213,313.6830 GMX 38.3800 USDT 36.3000 USDT 37.1500 USDT 37.8900 USDT
2024-04-09 39.8500 USDT 190,405.6290 GMX 41.4300 USDT 38.3400 USDT 38.7000 USDT 38.5400 USDT
2024-04-08 39.2935 USDT 494,634.0560 GMX 41.3300 USDT 36.9300 USDT 37.9700 USDT 41.3600 USDT
2024-04-07 40.7980 USDT 52,484.1250 GMX 40.4200 USDT 40.3600 USDT 40.5500 USDT 41.3200 USDT
2024-04-06 40.3028 USDT 47,497.6840 GMX 39.8700 USDT 39.6900 USDT 40.1500 USDT 40.7800 USDT
2024-04-05 39.6879 USDT 114,453.8200 GMX 40.6600 USDT 38.7200 USDT 39.4200 USDT 39.8600 USDT
2024-04-04 40.5461 USDT 90,569.6360 GMX 40.2100 USDT 39.4300 USDT 40.0700 USDT 40.6700 USDT
2024-04-03 40.0862 USDT 149,704.1560 GMX 39.7500 USDT 38.3800 USDT 39.9200 USDT 40.3500 USDT
2024-04-02 40.5606 USDT 275,950.5200 GMX 43.6300 USDT 38.7100 USDT 39.5400 USDT 39.7000 USDT
2024-04-01 43.4018 USDT 195,767.3530 GMX 45.7300 USDT 41.9300 USDT 42.8300 USDT 43.7600 USDT
2024-03-31 45.6974 USDT 71,065.4150 GMX 44.7700 USDT 44.7000 USDT 45.0600 USDT 45.7300 USDT
2024-03-30 45.0030 USDT 104,800.5020 GMX 44.7900 USDT 44.6000 USDT 44.8800 USDT 44.7300 USDT
2024-03-29 45.0392 USDT 133,541.8920 GMX 45.2700 USDT 44.2700 USDT 44.6900 USDT 44.7800 USDT
2024-03-28 45.3319 USDT 107,059.9690 GMX 45.2300 USDT 44.5100 USDT 45.1300 USDT 45.2300 USDT
2024-03-27 45.9448 USDT 196,841.0040 GMX 46.9800 USDT 44.5600 USDT 45.1500 USDT 45.2700 USDT
2024-03-26 47.4027 USDT 136,980.0740 GMX 47.3100 USDT 45.9100 USDT 46.7600 USDT 47.1500 USDT
2024-03-25 47.3161 USDT 196,294.5020 GMX 46.2900 USDT 45.9600 USDT 46.3300 USDT 47.5100 USDT
2024-03-24 45.3221 USDT 107,633.5920 GMX 44.7900 USDT 44.2500 USDT 44.6900 USDT 46.2000 USDT
2024-03-23 45.1587 USDT 115,384.1130 GMX 44.5700 USDT 43.9000 USDT 44.5800 USDT 45.2300 USDT
2024-03-22 45.1161 USDT 145,570.4790 GMX 46.5900 USDT 43.2300 USDT 43.9200 USDT 44.2100 USDT
2024-03-21 46.7462 USDT 212,159.8550 GMX 47.8600 USDT 45.2000 USDT 46.1900 USDT 46.4900 USDT
2024-03-20 44.6582 USDT 319,318.7240 GMX 42.6800 USDT 41.3000 USDT 42.6900 USDT 47.9000 USDT
2024-03-19 44.5887 USDT 402,482.9230 GMX 48.3100 USDT 41.9600 USDT 43.1100 USDT 42.7100 USDT
2024-03-18 49.2557 USDT 180,316.4290 GMX 50.5400 USDT 47.3000 USDT 48.2100 USDT 48.6300 USDT
2024-03-17 49.5400 USDT 219,916.6890 GMX 48.8200 USDT 47.0100 USDT 48.4200 USDT 50.5100 USDT
2024-03-16 51.6192 USDT 303,724.7530 GMX 53.1200 USDT 47.8700 USDT 49.2600 USDT 48.6500 USDT
2024-03-15 52.6792 USDT 447,761.7080 GMX 56.6000 USDT 49.7300 USDT 51.9200 USDT 52.8800 USDT
2024-03-14 57.8138 USDT 349,754.5270 GMX 61.0600 USDT 53.5000 USDT 55.7000 USDT 56.6000 USDT
2024-03-13 60.4118 USDT 366,579.9600 GMX 57.9800 USDT 57.8200 USDT 58.2500 USDT 60.9200 USDT
2024-03-12 57.2898 USDT 379,534.2730 GMX 58.6600 USDT 54.1100 USDT 56.7500 USDT 57.7100 USDT
2024-03-11 56.4796 USDT 269,614.4240 GMX 54.4800 USDT 52.0600 USDT 53.8100 USDT 58.7200 USDT
2024-03-10 55.3481 USDT 209,568.1240 GMX 55.7800 USDT 52.8800 USDT 54.2700 USDT 54.1600 USDT
2024-03-09 56.2297 USDT 139,238.1860 GMX 56.1000 USDT 55.0000 USDT 55.4900 USDT 55.7900 USDT
2024-03-08 56.9416 USDT 233,047.2030 GMX 57.0800 USDT 55.0600 USDT 56.4300 USDT 56.0400 USDT
2024-03-07 54.6602 USDT 325,391.9890 GMX 53.2500 USDT 51.7400 USDT 52.7700 USDT 56.9500 USDT
2024-03-06 52.4915 USDT 349,019.6480 GMX 50.7100 USDT 49.0700 USDT 50.0000 USDT 53.0600 USDT
2024-03-05 53.6309 USDT 537,793.1080 GMX 56.4200 USDT 41.1000 USDT 49.1500 USDT 50.3000 USDT