Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
8.3786 USDT |
61,021.6330 GMX |
8.4800 USDT |
8.1400 USDT |
8.3000 USDT |
8.2500 USDT |
| 2026-01-13 |
8.1381 USDT |
77,545.2370 GMX |
7.8400 USDT |
7.8100 USDT |
7.8900 USDT |
8.4800 USDT |
| 2026-01-12 |
8.1182 USDT |
58,467.0580 GMX |
7.9500 USDT |
7.8800 USDT |
7.9300 USDT |
7.9200 USDT |
| 2026-01-11 |
7.9715 USDT |
42,324.9900 GMX |
7.9800 USDT |
7.8300 USDT |
7.9100 USDT |
7.9200 USDT |
| 2026-01-10 |
8.0868 USDT |
46,340.8590 GMX |
8.1900 USDT |
7.9300 USDT |
7.9800 USDT |
7.9600 USDT |
| 2026-01-09 |
8.2842 USDT |
47,829.9230 GMX |
8.4200 USDT |
8.0700 USDT |
8.1400 USDT |
8.1600 USDT |
| 2026-01-08 |
8.6595 USDT |
130,733.2080 GMX |
8.5400 USDT |
8.2800 USDT |
8.4200 USDT |
8.4300 USDT |
| 2026-01-07 |
8.6341 USDT |
95,018.4070 GMX |
8.6300 USDT |
8.4100 USDT |
8.4700 USDT |
8.4500 USDT |
| 2026-01-06 |
8.4515 USDT |
57,786.3870 GMX |
8.3300 USDT |
8.2300 USDT |
8.3500 USDT |
8.5800 USDT |
| 2026-01-05 |
8.1745 USDT |
49,233.8270 GMX |
8.1400 USDT |
8.0000 USDT |
8.0800 USDT |
8.3800 USDT |
| 2026-01-04 |
8.1075 USDT |
34,313.6400 GMX |
8.0300 USDT |
7.9900 USDT |
8.0300 USDT |
8.1500 USDT |
| 2026-01-03 |
8.0115 USDT |
18,956.4360 GMX |
8.0400 USDT |
7.8500 USDT |
7.9400 USDT |
8.0300 USDT |
| 2026-01-02 |
7.8809 USDT |
35,619.4940 GMX |
7.9200 USDT |
7.7800 USDT |
7.8300 USDT |
8.0100 USDT |
| 2026-01-01 |
7.7544 USDT |
64,484.1600 GMX |
7.7300 USDT |
7.6100 USDT |
7.6600 USDT |
7.9200 USDT |
| 2025-12-31 |
8.0003 USDT |
23,356.0820 GMX |
8.0200 USDT |
7.8400 USDT |
7.9200 USDT |
7.9200 USDT |
| 2025-12-30 |
8.0812 USDT |
39,824.4050 GMX |
8.1400 USDT |
7.9200 USDT |
7.9900 USDT |
8.0000 USDT |
| 2025-12-29 |
8.2724 USDT |
39,214.7310 GMX |
8.2900 USDT |
8.0400 USDT |
8.1000 USDT |
8.1100 USDT |
| 2025-12-28 |
8.3770 USDT |
26,021.3570 GMX |
8.6600 USDT |
8.1700 USDT |
8.2200 USDT |
8.2000 USDT |
| 2025-12-27 |
8.6268 USDT |
10,962.1130 GMX |
8.5800 USDT |
8.5300 USDT |
8.5900 USDT |
8.6500 USDT |
| 2025-12-26 |
8.6418 USDT |
39,014.7900 GMX |
8.4700 USDT |
8.4700 USDT |
8.5600 USDT |
8.5600 USDT |
| 2025-12-25 |
8.5192 USDT |
37,649.5870 GMX |
8.2700 USDT |
8.2000 USDT |
8.2300 USDT |
8.6100 USDT |
| 2025-12-24 |
8.1580 USDT |
21,213.0800 GMX |
8.2100 USDT |
8.0400 USDT |
8.0800 USDT |
8.3000 USDT |
| 2025-12-23 |
8.1760 USDT |
27,760.0850 GMX |
8.2600 USDT |
8.0300 USDT |
8.1100 USDT |
8.1800 USDT |
| 2025-12-22 |
8.2922 USDT |
40,729.4910 GMX |
8.1300 USDT |
8.0500 USDT |
8.1400 USDT |
8.2200 USDT |
| 2025-12-21 |
8.0859 USDT |
21,537.1900 GMX |
8.1200 USDT |
7.9400 USDT |
8.0100 USDT |
8.0100 USDT |
| 2025-12-20 |
8.0889 USDT |
16,579.1360 GMX |
8.1000 USDT |
8.0100 USDT |
8.0600 USDT |
8.1200 USDT |
| 2025-12-19 |
7.9580 USDT |
44,345.2390 GMX |
7.7700 USDT |
7.7100 USDT |
7.8100 USDT |
8.0800 USDT |
| 2025-12-18 |
7.8500 USDT |
44,675.1200 GMX |
7.7900 USDT |
7.5700 USDT |
7.7400 USDT |
7.7600 USDT |
| 2025-12-17 |
8.0103 USDT |
24,082.0530 GMX |
8.0900 USDT |
7.7300 USDT |
7.8000 USDT |
7.7700 USDT |
| 2025-12-16 |
8.1060 USDT |
37,544.0380 GMX |
8.1700 USDT |
7.9600 USDT |
8.0600 USDT |
8.1300 USDT |
| 2025-12-15 |
8.4472 USDT |
63,377.1230 GMX |
8.3600 USDT |
8.0800 USDT |
8.1700 USDT |
8.1700 USDT |
| 2025-12-14 |
8.4976 USDT |
27,676.0410 GMX |
8.5500 USDT |
8.3200 USDT |
8.3800 USDT |
8.3400 USDT |
| 2025-12-13 |
8.5379 USDT |
21,204.4030 GMX |
8.4700 USDT |
8.4200 USDT |
8.4500 USDT |
8.5500 USDT |
| 2025-12-12 |
8.5244 USDT |
44,687.5670 GMX |
8.6600 USDT |
8.3000 USDT |
8.4000 USDT |
8.4500 USDT |
| 2025-12-11 |
8.6260 USDT |
54,921.6550 GMX |
8.9100 USDT |
8.3900 USDT |
8.4900 USDT |
8.6700 USDT |
| 2025-12-10 |
9.0564 USDT |
51,408.8570 GMX |
9.1100 USDT |
8.8800 USDT |
8.9400 USDT |
9.0800 USDT |
| 2025-12-09 |
8.7960 USDT |
60,506.1850 GMX |
8.7500 USDT |
8.5400 USDT |
8.6300 USDT |
9.1500 USDT |
| 2025-12-08 |
8.9356 USDT |
87,589.4400 GMX |
8.7500 USDT |
8.7000 USDT |
8.8000 USDT |
8.8300 USDT |
| 2025-12-07 |
8.7748 USDT |
51,487.5390 GMX |
8.6300 USDT |
8.5100 USDT |
8.6800 USDT |
8.8900 USDT |
| 2025-12-06 |
8.6180 USDT |
44,345.0570 GMX |
8.5100 USDT |
8.4600 USDT |
8.5400 USDT |
8.6400 USDT |
| 2025-12-05 |
8.6628 USDT |
60,772.4440 GMX |
8.6900 USDT |
8.4000 USDT |
8.5200 USDT |
8.5500 USDT |
| 2025-12-04 |
8.9505 USDT |
51,160.1100 GMX |
9.1200 USDT |
8.6200 USDT |
8.7700 USDT |
8.7700 USDT |
| 2025-12-03 |
8.8672 USDT |
29,046.0800 GMX |
8.6300 USDT |
8.5800 USDT |
8.6700 USDT |
9.1400 USDT |
| 2025-12-02 |
8.3873 USDT |
64,731.7790 GMX |
8.2200 USDT |
8.0500 USDT |
8.1400 USDT |
8.6100 USDT |
| 2025-12-01 |
8.1545 USDT |
91,017.2880 GMX |
8.5300 USDT |
8.0100 USDT |
8.1100 USDT |
8.2200 USDT |
| 2025-11-30 |
8.7750 USDT |
14,191.8240 GMX |
8.8300 USDT |
8.7000 USDT |
8.7200 USDT |
8.7200 USDT |
| 2025-11-29 |
8.9791 USDT |
16,248.7200 GMX |
9.0500 USDT |
8.8300 USDT |
8.8500 USDT |
8.8400 USDT |
| 2025-11-28 |
9.0654 USDT |
31,061.8780 GMX |
9.1200 USDT |
8.8900 USDT |
8.9800 USDT |
9.0200 USDT |
| 2025-11-27 |
9.1448 USDT |
28,953.3000 GMX |
9.1100 USDT |
9.0700 USDT |
9.1400 USDT |
9.1000 USDT |
| 2025-11-26 |
8.8681 USDT |
33,562.5560 GMX |
8.9100 USDT |
8.6700 USDT |
8.7600 USDT |
9.0800 USDT |