Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
14.6416 USDT |
127,521.0360 GMX |
14.6700 USDT |
14.3500 USDT |
14.6000 USDT |
14.5000 USDT |
| 2025-04-12 |
14.7109 USDT |
156,889.3350 GMX |
14.2300 USDT |
13.9400 USDT |
14.1100 USDT |
14.7000 USDT |
| 2025-04-11 |
14.0003 USDT |
152,982.4120 GMX |
13.8900 USDT |
13.6800 USDT |
13.9000 USDT |
14.3200 USDT |
| 2025-04-10 |
13.6441 USDT |
169,174.2850 GMX |
13.7400 USDT |
13.2400 USDT |
13.5400 USDT |
13.8800 USDT |
| 2025-04-09 |
12.4545 USDT |
709,062.3800 GMX |
12.6300 USDT |
11.4200 USDT |
11.8600 USDT |
13.7400 USDT |
| 2025-04-08 |
12.4878 USDT |
606,376.1790 GMX |
12.0200 USDT |
11.9800 USDT |
12.2300 USDT |
12.5000 USDT |
| 2025-04-07 |
11.1458 USDT |
1,034,081.5510 GMX |
10.3600 USDT |
9.9600 USDT |
10.2300 USDT |
12.0900 USDT |
| 2025-04-06 |
10.4754 USDT |
153,578.6340 GMX |
11.1500 USDT |
9.5800 USDT |
9.8000 USDT |
9.6600 USDT |
| 2025-04-05 |
11.1889 USDT |
77,245.8670 GMX |
11.3100 USDT |
10.9700 USDT |
11.0900 USDT |
11.1000 USDT |
| 2025-04-04 |
11.1851 USDT |
136,202.5700 GMX |
11.1100 USDT |
10.8500 USDT |
11.0800 USDT |
11.2700 USDT |
| 2025-04-03 |
10.9352 USDT |
123,989.3960 GMX |
11.0000 USDT |
10.5200 USDT |
10.7800 USDT |
11.0800 USDT |
| 2025-04-02 |
11.6832 USDT |
185,087.7990 GMX |
12.0800 USDT |
11.0200 USDT |
11.5300 USDT |
11.0900 USDT |
| 2025-04-01 |
12.1940 USDT |
128,001.9750 GMX |
11.9900 USDT |
11.9200 USDT |
12.0900 USDT |
12.1100 USDT |
| 2025-03-31 |
11.9653 USDT |
115,740.5810 GMX |
12.1000 USDT |
11.5700 USDT |
11.8000 USDT |
12.0100 USDT |
| 2025-03-30 |
12.2198 USDT |
120,462.2790 GMX |
12.2800 USDT |
11.8100 USDT |
12.0700 USDT |
12.1700 USDT |
| 2025-03-29 |
12.7303 USDT |
102,778.5530 GMX |
13.3100 USDT |
12.0900 USDT |
12.1900 USDT |
12.1400 USDT |
| 2025-03-28 |
13.4689 USDT |
121,270.3990 GMX |
14.1300 USDT |
13.0400 USDT |
13.2000 USDT |
13.2500 USDT |
| 2025-03-27 |
14.3134 USDT |
54,267.8210 GMX |
14.1100 USDT |
14.0100 USDT |
14.1000 USDT |
14.1900 USDT |
| 2025-03-26 |
14.2087 USDT |
153,997.5660 GMX |
14.1600 USDT |
13.9000 USDT |
13.9500 USDT |
14.1500 USDT |
| 2025-03-25 |
14.0886 USDT |
439,813.8100 GMX |
14.7500 USDT |
13.2200 USDT |
14.1300 USDT |
14.0900 USDT |
| 2025-03-24 |
14.8085 USDT |
138,627.0560 GMX |
14.4700 USDT |
14.3700 USDT |
14.4700 USDT |
14.8000 USDT |
| 2025-03-23 |
14.5288 USDT |
47,390.4570 GMX |
14.4800 USDT |
14.3000 USDT |
14.3700 USDT |
14.4800 USDT |
| 2025-03-22 |
14.4906 USDT |
72,450.9040 GMX |
14.3700 USDT |
14.2700 USDT |
14.4300 USDT |
14.4900 USDT |
| 2025-03-21 |
14.3421 USDT |
82,487.5390 GMX |
14.3000 USDT |
14.1000 USDT |
14.2700 USDT |
14.3700 USDT |
| 2025-03-20 |
14.5337 USDT |
127,682.0690 GMX |
14.8800 USDT |
14.1100 USDT |
14.3000 USDT |
14.3000 USDT |
| 2025-03-19 |
14.7082 USDT |
153,173.3710 GMX |
14.4800 USDT |
14.3700 USDT |
14.5100 USDT |
14.8600 USDT |
| 2025-03-18 |
14.4220 USDT |
123,570.3910 GMX |
14.7800 USDT |
14.0200 USDT |
14.1600 USDT |
14.4200 USDT |
| 2025-03-17 |
14.7062 USDT |
224,507.7130 GMX |
14.4800 USDT |
14.4200 USDT |
14.6100 USDT |
14.8800 USDT |
| 2025-03-16 |
15.5663 USDT |
249,595.1680 GMX |
16.7500 USDT |
14.5900 USDT |
14.6900 USDT |
14.6400 USDT |
| 2025-03-15 |
16.5648 USDT |
665,525.3550 GMX |
15.4000 USDT |
15.1200 USDT |
15.3400 USDT |
16.8300 USDT |
| 2025-03-14 |
14.8247 USDT |
244,037.5420 GMX |
14.0100 USDT |
13.9800 USDT |
14.1300 USDT |
15.6600 USDT |
| 2025-03-13 |
14.2385 USDT |
258,440.2490 GMX |
14.2300 USDT |
13.4900 USDT |
13.8000 USDT |
14.0200 USDT |
| 2025-03-12 |
13.9031 USDT |
153,130.9970 GMX |
13.9900 USDT |
13.3900 USDT |
13.5600 USDT |
14.1100 USDT |
| 2025-03-11 |
13.5888 USDT |
174,564.1560 GMX |
13.5800 USDT |
12.7000 USDT |
13.3200 USDT |
14.1300 USDT |
| 2025-03-10 |
13.7259 USDT |
175,777.6910 GMX |
13.9500 USDT |
12.4100 USDT |
13.0500 USDT |
13.7000 USDT |
| 2025-03-09 |
14.3242 USDT |
77,007.7910 GMX |
15.3800 USDT |
13.7200 USDT |
13.9600 USDT |
13.9400 USDT |
| 2025-03-08 |
15.3180 USDT |
51,150.0340 GMX |
15.4200 USDT |
15.0500 USDT |
15.1800 USDT |
15.3900 USDT |
| 2025-03-07 |
15.6572 USDT |
159,032.0610 GMX |
15.9400 USDT |
13.8600 USDT |
15.5300 USDT |
15.4100 USDT |
| 2025-03-06 |
16.2351 USDT |
98,591.9450 GMX |
16.2600 USDT |
15.6700 USDT |
15.9000 USDT |
15.9500 USDT |
| 2025-03-05 |
15.9949 USDT |
85,115.9950 GMX |
15.9900 USDT |
15.6300 USDT |
15.8800 USDT |
16.1800 USDT |
| 2025-03-04 |
15.1468 USDT |
230,690.3850 GMX |
15.9000 USDT |
14.5400 USDT |
14.9200 USDT |
16.1400 USDT |
| 2025-03-03 |
17.3194 USDT |
213,053.7870 GMX |
19.2500 USDT |
15.5500 USDT |
15.8900 USDT |
15.8900 USDT |
| 2025-03-02 |
18.3120 USDT |
127,831.8170 GMX |
17.4400 USDT |
17.3000 USDT |
17.5000 USDT |
19.4200 USDT |
| 2025-03-01 |
17.7032 USDT |
145,897.0690 GMX |
18.2800 USDT |
16.9200 USDT |
17.1100 USDT |
17.4600 USDT |
| 2025-02-28 |
17.2946 USDT |
140,082.7150 GMX |
18.2800 USDT |
16.6300 USDT |
16.9600 USDT |
18.0700 USDT |
| 2025-02-27 |
18.4770 USDT |
33,196.9050 GMX |
18.2700 USDT |
18.1300 USDT |
18.4000 USDT |
18.5000 USDT |
| 2025-02-26 |
18.1672 USDT |
74,897.2880 GMX |
18.1800 USDT |
17.5200 USDT |
17.8500 USDT |
18.1900 USDT |
| 2025-02-25 |
17.5891 USDT |
223,793.2100 GMX |
18.2900 USDT |
16.7300 USDT |
17.2900 USDT |
18.3100 USDT |
| 2025-02-24 |
19.0124 USDT |
94,557.3870 GMX |
19.7600 USDT |
18.0000 USDT |
18.5000 USDT |
18.5000 USDT |
| 2025-02-23 |
19.7860 USDT |
34,200.4750 GMX |
19.8400 USDT |
19.4400 USDT |
19.5800 USDT |
19.7300 USDT |