Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
10.4815 USDT |
79,662.1760 GMX |
10.4000 USDT |
10.2700 USDT |
10.3400 USDT |
10.5900 USDT |
| 2025-10-25 |
10.4622 USDT |
75,448.9560 GMX |
10.7100 USDT |
10.3400 USDT |
10.3800 USDT |
10.3600 USDT |
| 2025-10-24 |
10.5479 USDT |
47,222.9340 GMX |
10.4300 USDT |
10.3300 USDT |
10.4300 USDT |
10.7600 USDT |
| 2025-10-23 |
10.3658 USDT |
63,801.3380 GMX |
10.1300 USDT |
10.1300 USDT |
10.3000 USDT |
10.4100 USDT |
| 2025-10-22 |
10.0713 USDT |
60,327.7490 GMX |
10.1300 USDT |
9.6700 USDT |
9.8400 USDT |
9.8000 USDT |
| 2025-10-21 |
10.4724 USDT |
61,770.4720 GMX |
10.4700 USDT |
10.1400 USDT |
10.2300 USDT |
10.2900 USDT |
| 2025-10-20 |
10.5689 USDT |
53,478.5860 GMX |
10.5200 USDT |
10.3500 USDT |
10.4700 USDT |
10.5300 USDT |
| 2025-10-19 |
10.4658 USDT |
78,876.7080 GMX |
10.2900 USDT |
10.1100 USDT |
10.2300 USDT |
10.5500 USDT |
| 2025-10-18 |
10.3260 USDT |
53,293.9370 GMX |
10.3000 USDT |
10.1900 USDT |
10.2900 USDT |
10.3000 USDT |
| 2025-10-17 |
9.9993 USDT |
149,191.4550 GMX |
10.3800 USDT |
9.5500 USDT |
9.7900 USDT |
10.3400 USDT |
| 2025-10-16 |
10.6650 USDT |
77,934.4920 GMX |
10.8600 USDT |
10.2700 USDT |
10.4100 USDT |
10.3600 USDT |
| 2025-10-15 |
11.1817 USDT |
85,793.1300 GMX |
11.3300 USDT |
10.7200 USDT |
10.8300 USDT |
10.8300 USDT |
| 2025-10-14 |
11.1658 USDT |
137,550.5970 GMX |
11.8800 USDT |
10.6000 USDT |
10.9100 USDT |
11.3700 USDT |
| 2025-10-13 |
11.7205 USDT |
197,168.6550 GMX |
11.5000 USDT |
11.3300 USDT |
11.6200 USDT |
11.9500 USDT |
| 2025-10-12 |
10.8443 USDT |
159,138.0960 GMX |
10.4300 USDT |
10.2000 USDT |
10.4400 USDT |
11.5400 USDT |
| 2025-10-11 |
10.1150 USDT |
365,435.1610 GMX |
9.7900 USDT |
9.1500 USDT |
9.7700 USDT |
10.2100 USDT |
| 2025-10-10 |
11.2114 USDT |
463,649.3580 GMX |
13.7500 USDT |
3.6600 USDT |
9.8000 USDT |
9.6400 USDT |
| 2025-10-09 |
13.8525 USDT |
115,799.6040 GMX |
14.5300 USDT |
13.5200 USDT |
13.7100 USDT |
13.8300 USDT |
| 2025-10-08 |
14.4502 USDT |
103,343.2980 GMX |
14.3500 USDT |
14.1800 USDT |
14.3300 USDT |
14.4900 USDT |
| 2025-10-07 |
14.5806 USDT |
189,183.3770 GMX |
15.0300 USDT |
14.1500 USDT |
14.2800 USDT |
14.3200 USDT |
| 2025-10-06 |
14.7284 USDT |
112,611.1430 GMX |
14.7700 USDT |
14.4300 USDT |
14.6100 USDT |
15.0400 USDT |
| 2025-10-05 |
15.1990 USDT |
115,555.0240 GMX |
15.4800 USDT |
14.5400 USDT |
14.7700 USDT |
14.7100 USDT |
| 2025-10-04 |
15.4226 USDT |
78,019.7820 GMX |
15.3600 USDT |
15.1000 USDT |
15.2900 USDT |
15.4100 USDT |
| 2025-10-03 |
15.3726 USDT |
130,367.4490 GMX |
15.7100 USDT |
15.0900 USDT |
15.2600 USDT |
15.3600 USDT |
| 2025-10-02 |
15.8693 USDT |
184,653.8270 GMX |
15.7800 USDT |
15.3500 USDT |
15.6300 USDT |
15.6300 USDT |
| 2025-10-01 |
15.4178 USDT |
116,625.5290 GMX |
15.1500 USDT |
14.9000 USDT |
15.0600 USDT |
15.7800 USDT |
| 2025-09-30 |
15.6756 USDT |
161,912.3250 GMX |
16.3900 USDT |
15.0800 USDT |
15.1800 USDT |
15.1800 USDT |
| 2025-09-29 |
16.3913 USDT |
153,159.1080 GMX |
16.3300 USDT |
15.8600 USDT |
16.1400 USDT |
16.4200 USDT |
| 2025-09-28 |
16.2112 USDT |
139,381.6080 GMX |
17.0600 USDT |
15.3700 USDT |
15.9800 USDT |
16.2800 USDT |
| 2025-09-27 |
17.3116 USDT |
340,175.8790 GMX |
16.3700 USDT |
16.1700 USDT |
16.3100 USDT |
17.4200 USDT |
| 2025-09-26 |
16.3384 USDT |
206,972.4950 GMX |
16.1400 USDT |
15.9200 USDT |
16.1700 USDT |
16.4100 USDT |
| 2025-09-25 |
16.8055 USDT |
303,623.0990 GMX |
17.9100 USDT |
15.8800 USDT |
16.3400 USDT |
16.1200 USDT |
| 2025-09-24 |
17.3760 USDT |
752,855.1240 GMX |
16.9300 USDT |
16.4300 USDT |
16.9900 USDT |
17.6500 USDT |
| 2025-09-23 |
16.2416 USDT |
691,792.0600 GMX |
14.7900 USDT |
14.2000 USDT |
14.4700 USDT |
17.0100 USDT |
| 2025-09-22 |
14.5918 USDT |
227,689.7420 GMX |
15.6100 USDT |
13.5000 USDT |
14.3400 USDT |
14.5700 USDT |
| 2025-09-21 |
16.4420 USDT |
423,306.1770 GMX |
15.9700 USDT |
15.4300 USDT |
15.6600 USDT |
15.5700 USDT |
| 2025-09-20 |
15.8131 USDT |
171,455.9300 GMX |
15.2800 USDT |
15.1900 USDT |
15.2900 USDT |
16.1400 USDT |
| 2025-09-19 |
15.4283 USDT |
106,059.3150 GMX |
15.9400 USDT |
14.9700 USDT |
15.1700 USDT |
15.1400 USDT |
| 2025-09-18 |
16.1889 USDT |
246,733.6310 GMX |
15.5800 USDT |
15.5300 USDT |
15.6200 USDT |
16.0000 USDT |
| 2025-09-17 |
15.1932 USDT |
81,431.3170 GMX |
15.2500 USDT |
14.9300 USDT |
15.1300 USDT |
15.4000 USDT |
| 2025-09-16 |
15.0961 USDT |
63,300.4500 GMX |
14.9400 USDT |
14.7500 USDT |
14.9200 USDT |
15.2800 USDT |
| 2025-09-15 |
15.0683 USDT |
107,344.4940 GMX |
15.1500 USDT |
14.7300 USDT |
14.9000 USDT |
14.9400 USDT |
| 2025-09-14 |
15.2640 USDT |
41,993.0120 GMX |
15.5300 USDT |
14.9700 USDT |
15.1600 USDT |
15.3000 USDT |
| 2025-09-13 |
15.4981 USDT |
76,938.2970 GMX |
15.3800 USDT |
15.2000 USDT |
15.3800 USDT |
15.5300 USDT |
| 2025-09-12 |
15.0449 USDT |
56,302.3080 GMX |
14.9800 USDT |
14.8500 USDT |
14.9600 USDT |
15.3400 USDT |
| 2025-09-11 |
14.8713 USDT |
128,607.8390 GMX |
14.8100 USDT |
14.6800 USDT |
14.7800 USDT |
14.9600 USDT |
| 2025-09-10 |
14.8063 USDT |
79,243.2240 GMX |
14.4900 USDT |
14.3900 USDT |
14.5600 USDT |
14.8300 USDT |
| 2025-09-09 |
14.5706 USDT |
76,059.4000 GMX |
14.3400 USDT |
14.2200 USDT |
14.3600 USDT |
14.4600 USDT |
| 2025-09-08 |
14.3258 USDT |
129,224.3830 GMX |
14.3200 USDT |
14.1000 USDT |
14.2000 USDT |
14.3400 USDT |
| 2025-09-07 |
14.2597 USDT |
38,334.7270 GMX |
14.1000 USDT |
14.1000 USDT |
14.1600 USDT |
14.3100 USDT |