Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
57.8138 USDT |
349,754.5270 GMX |
61.0600 USDT |
53.5000 USDT |
55.7000 USDT |
56.6000 USDT |
| 2024-03-13 |
60.4118 USDT |
366,579.9600 GMX |
57.9800 USDT |
57.8200 USDT |
58.2500 USDT |
60.9200 USDT |
| 2024-03-12 |
57.2898 USDT |
379,534.2730 GMX |
58.6600 USDT |
54.1100 USDT |
56.7500 USDT |
57.7100 USDT |
| 2024-03-11 |
56.4796 USDT |
269,614.4240 GMX |
54.4800 USDT |
52.0600 USDT |
53.8100 USDT |
58.7200 USDT |
| 2024-03-10 |
55.3481 USDT |
209,568.1240 GMX |
55.7800 USDT |
52.8800 USDT |
54.2700 USDT |
54.1600 USDT |
| 2024-03-09 |
56.2297 USDT |
139,238.1860 GMX |
56.1000 USDT |
55.0000 USDT |
55.4900 USDT |
55.7900 USDT |
| 2024-03-08 |
56.9416 USDT |
233,047.2030 GMX |
57.0800 USDT |
55.0600 USDT |
56.4300 USDT |
56.0400 USDT |
| 2024-03-07 |
54.6602 USDT |
325,391.9890 GMX |
53.2500 USDT |
51.7400 USDT |
52.7700 USDT |
56.9500 USDT |
| 2024-03-06 |
52.4915 USDT |
349,019.6480 GMX |
50.7100 USDT |
49.0700 USDT |
50.0000 USDT |
53.0600 USDT |
| 2024-03-05 |
53.6309 USDT |
537,793.1080 GMX |
56.4200 USDT |
41.1000 USDT |
49.1500 USDT |
50.3000 USDT |
| 2024-03-04 |
57.2168 USDT |
280,357.7830 GMX |
58.8600 USDT |
54.9100 USDT |
56.2000 USDT |
56.7800 USDT |
| 2024-03-03 |
57.7180 USDT |
265,878.2430 GMX |
58.3300 USDT |
54.1100 USDT |
57.2600 USDT |
58.7200 USDT |
| 2024-03-02 |
56.7140 USDT |
281,580.8900 GMX |
55.8800 USDT |
54.9500 USDT |
55.9800 USDT |
58.2700 USDT |
| 2024-03-01 |
54.6210 USDT |
462,936.4710 GMX |
50.8000 USDT |
50.7800 USDT |
51.4200 USDT |
55.5900 USDT |
| 2024-02-29 |
51.7615 USDT |
300,460.6490 GMX |
51.2300 USDT |
49.2800 USDT |
50.3600 USDT |
50.3500 USDT |
| 2024-02-28 |
51.0529 USDT |
356,000.0880 GMX |
52.0000 USDT |
47.1800 USDT |
49.9000 USDT |
51.0100 USDT |
| 2024-02-27 |
52.4209 USDT |
239,508.6590 GMX |
51.7100 USDT |
50.9700 USDT |
51.7500 USDT |
52.1800 USDT |
| 2024-02-26 |
51.4878 USDT |
197,006.7450 GMX |
51.7200 USDT |
49.7800 USDT |
50.7700 USDT |
51.9100 USDT |
| 2024-02-25 |
50.7621 USDT |
210,835.6040 GMX |
50.5800 USDT |
49.5900 USDT |
50.0800 USDT |
51.5300 USDT |
| 2024-02-24 |
49.3456 USDT |
499,733.0040 GMX |
46.6100 USDT |
45.8300 USDT |
46.5400 USDT |
50.7000 USDT |
| 2024-02-23 |
46.1801 USDT |
342,369.8010 GMX |
46.2700 USDT |
44.8200 USDT |
45.2200 USDT |
46.5100 USDT |
| 2024-02-22 |
46.1953 USDT |
182,509.2430 GMX |
46.1400 USDT |
44.9500 USDT |
45.6400 USDT |
46.5600 USDT |
| 2024-02-21 |
45.8387 USDT |
144,468.5510 GMX |
47.9000 USDT |
44.1800 USDT |
44.9200 USDT |
46.0200 USDT |
| 2024-02-20 |
47.4558 USDT |
278,518.8300 GMX |
49.0500 USDT |
45.4900 USDT |
46.5000 USDT |
48.1000 USDT |
| 2024-02-19 |
48.6416 USDT |
247,189.2370 GMX |
48.3400 USDT |
47.6900 USDT |
48.3200 USDT |
49.3100 USDT |
| 2024-02-18 |
45.5350 USDT |
201,709.3650 GMX |
44.3800 USDT |
43.8900 USDT |
44.3000 USDT |
47.7300 USDT |
| 2024-02-17 |
44.2206 USDT |
114,145.5550 GMX |
44.8300 USDT |
43.1300 USDT |
43.8000 USDT |
44.5500 USDT |
| 2024-02-16 |
44.8715 USDT |
185,104.7950 GMX |
44.5900 USDT |
43.5000 USDT |
44.3500 USDT |
44.8000 USDT |
| 2024-02-15 |
44.2278 USDT |
140,814.5010 GMX |
43.6300 USDT |
43.3200 USDT |
43.6900 USDT |
44.3500 USDT |
| 2024-02-14 |
43.1133 USDT |
172,741.0370 GMX |
42.0100 USDT |
41.6100 USDT |
41.7800 USDT |
43.5800 USDT |
| 2024-02-13 |
42.4306 USDT |
163,722.4310 GMX |
43.7500 USDT |
41.2800 USDT |
41.7500 USDT |
41.9400 USDT |
| 2024-02-12 |
42.5059 USDT |
123,616.7020 GMX |
41.6800 USDT |
41.0900 USDT |
41.3300 USDT |
43.7700 USDT |
| 2024-02-11 |
43.0292 USDT |
141,882.9120 GMX |
43.4600 USDT |
41.2600 USDT |
41.5200 USDT |
41.5100 USDT |
| 2024-02-10 |
44.6740 USDT |
117,715.4370 GMX |
45.4700 USDT |
43.2400 USDT |
43.5600 USDT |
43.3500 USDT |
| 2024-02-09 |
45.3081 USDT |
52,631.8990 GMX |
44.7600 USDT |
44.7200 USDT |
44.8400 USDT |
45.4200 USDT |
| 2024-02-08 |
45.0136 USDT |
39,231.5790 GMX |
44.7700 USDT |
44.5500 USDT |
44.8700 USDT |
44.8500 USDT |
| 2024-02-07 |
44.0773 USDT |
38,157.5650 GMX |
43.4600 USDT |
43.0600 USDT |
43.3400 USDT |
44.7600 USDT |
| 2024-02-06 |
43.1981 USDT |
48,270.0860 GMX |
42.7800 USDT |
42.6200 USDT |
42.8800 USDT |
43.5500 USDT |
| 2024-02-05 |
42.7665 USDT |
34,644.7040 GMX |
42.3000 USDT |
41.8000 USDT |
42.3000 USDT |
42.8000 USDT |
| 2024-02-04 |
42.7465 USDT |
36,769.4260 GMX |
43.1300 USDT |
42.0700 USDT |
42.3300 USDT |
42.2400 USDT |
| 2024-02-03 |
43.5157 USDT |
43,745.9240 GMX |
43.5100 USDT |
43.0000 USDT |
43.2600 USDT |
43.0700 USDT |
| 2024-02-02 |
43.3082 USDT |
64,102.7340 GMX |
42.9300 USDT |
42.7700 USDT |
43.0500 USDT |
43.4400 USDT |
| 2024-02-01 |
42.2382 USDT |
51,032.2960 GMX |
42.7600 USDT |
41.5300 USDT |
42.1200 USDT |
42.7500 USDT |
| 2024-01-31 |
43.8145 USDT |
73,842.0780 GMX |
44.4900 USDT |
42.3000 USDT |
42.8900 USDT |
42.8500 USDT |
| 2024-01-30 |
44.4409 USDT |
85,111.0280 GMX |
44.4600 USDT |
43.7200 USDT |
44.0800 USDT |
44.8100 USDT |
| 2024-01-29 |
43.5777 USDT |
53,338.9980 GMX |
43.2700 USDT |
42.6100 USDT |
43.0300 USDT |
44.4400 USDT |
| 2024-01-28 |
43.7337 USDT |
55,102.7080 GMX |
43.7100 USDT |
42.9000 USDT |
43.1800 USDT |
43.0300 USDT |
| 2024-01-27 |
43.6848 USDT |
40,587.1080 GMX |
43.8000 USDT |
43.0700 USDT |
43.5200 USDT |
43.6900 USDT |
| 2024-01-26 |
43.3830 USDT |
80,347.6890 GMX |
42.5400 USDT |
42.0700 USDT |
42.5400 USDT |
43.6900 USDT |
| 2024-01-25 |
41.7050 USDT |
106,898.6640 GMX |
41.9600 USDT |
41.2000 USDT |
41.5400 USDT |
42.4500 USDT |