Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
52.6269 USDT |
157,189.5500 GMX |
54.2700 USDT |
47.5100 USDT |
49.4900 USDT |
49.3400 USDT |
| 2023-01-23 |
52.0255 USDT |
224,614.3140 GMX |
50.3700 USDT |
48.7800 USDT |
49.5900 USDT |
54.6900 USDT |
| 2023-01-22 |
50.7614 USDT |
140,533.6140 GMX |
48.1700 USDT |
48.0100 USDT |
48.4300 USDT |
50.3100 USDT |
| 2023-01-21 |
50.5908 USDT |
89,253.4510 GMX |
50.8500 USDT |
47.9500 USDT |
49.1200 USDT |
48.1300 USDT |
| 2023-01-20 |
47.8371 USDT |
52,852.2550 GMX |
45.9700 USDT |
45.6000 USDT |
46.2600 USDT |
50.5600 USDT |
| 2023-01-19 |
45.4827 USDT |
28,635.8510 GMX |
44.9400 USDT |
44.8400 USDT |
45.2900 USDT |
45.9900 USDT |
| 2023-01-18 |
47.0803 USDT |
83,424.1240 GMX |
48.9400 USDT |
44.4500 USDT |
45.9400 USDT |
45.7600 USDT |
| 2023-01-17 |
48.7915 USDT |
83,319.5260 GMX |
50.0000 USDT |
47.3800 USDT |
48.0500 USDT |
49.1800 USDT |
| 2023-01-16 |
50.4724 USDT |
55,013.3310 GMX |
51.2200 USDT |
48.7000 USDT |
49.2400 USDT |
49.8000 USDT |
| 2023-01-15 |
51.4896 USDT |
43,821.3220 GMX |
52.0900 USDT |
50.2300 USDT |
50.7500 USDT |
52.0500 USDT |
| 2023-01-14 |
51.1548 USDT |
115,705.6370 GMX |
51.0300 USDT |
48.1200 USDT |
50.4100 USDT |
51.9500 USDT |
| 2023-01-13 |
47.7997 USDT |
104,348.0350 GMX |
45.8900 USDT |
44.8200 USDT |
45.4700 USDT |
51.0200 USDT |
| 2023-01-12 |
45.7704 USDT |
73,893.2690 GMX |
46.3200 USDT |
43.8700 USDT |
44.3600 USDT |
45.7500 USDT |
| 2023-01-11 |
44.6350 USDT |
62,220.8640 GMX |
44.6900 USDT |
44.0000 USDT |
44.2600 USDT |
45.6100 USDT |
| 2023-01-10 |
43.9114 USDT |
88,612.2190 GMX |
42.3700 USDT |
41.9800 USDT |
42.7600 USDT |
44.8700 USDT |
| 2023-01-09 |
41.8355 USDT |
131,780.7590 GMX |
40.2100 USDT |
40.2000 USDT |
41.0000 USDT |
42.2900 USDT |
| 2023-01-08 |
40.2092 USDT |
49,402.5640 GMX |
41.1500 USDT |
39.0000 USDT |
39.4700 USDT |
40.2500 USDT |
| 2023-01-07 |
41.5240 USDT |
28,526.8770 GMX |
41.6500 USDT |
40.9700 USDT |
41.2600 USDT |
41.2500 USDT |
| 2023-01-06 |
41.4481 USDT |
38,932.3950 GMX |
41.6000 USDT |
40.7500 USDT |
41.1000 USDT |
41.7100 USDT |
| 2023-01-05 |
41.9360 USDT |
156,889.3230 GMX |
41.4000 USDT |
40.5300 USDT |
41.1600 USDT |
41.5400 USDT |
| 2023-01-04 |
41.1661 USDT |
80,657.1800 GMX |
39.9300 USDT |
39.8300 USDT |
40.4900 USDT |
41.5900 USDT |
| 2023-01-03 |
40.1725 USDT |
116,800.6670 GMX |
41.5400 USDT |
37.6500 USDT |
40.4200 USDT |
40.2300 USDT |
| 2023-01-02 |
41.6966 USDT |
37,440.2410 GMX |
41.3600 USDT |
40.4900 USDT |
40.8900 USDT |
41.6300 USDT |
| 2023-01-01 |
41.4059 USDT |
16,445.0960 GMX |
41.6200 USDT |
41.0000 USDT |
41.2000 USDT |
41.5000 USDT |
| 2022-12-31 |
41.0826 USDT |
30,711.0640 GMX |
41.1000 USDT |
40.1700 USDT |
40.5900 USDT |
41.4400 USDT |
| 2022-12-30 |
41.6357 USDT |
32,229.8300 GMX |
42.8500 USDT |
40.3000 USDT |
40.9300 USDT |
41.1500 USDT |
| 2022-12-29 |
42.1961 USDT |
24,439.3940 GMX |
41.7000 USDT |
41.3800 USDT |
41.9000 USDT |
42.9600 USDT |
| 2022-12-28 |
42.6190 USDT |
28,283.5110 GMX |
44.1200 USDT |
41.5200 USDT |
42.0600 USDT |
42.1700 USDT |
| 2022-12-27 |
44.6168 USDT |
17,336.1730 GMX |
45.2400 USDT |
43.6100 USDT |
43.8500 USDT |
44.0300 USDT |
| 2022-12-26 |
45.3586 USDT |
17,860.6080 GMX |
45.8600 USDT |
44.5100 USDT |
44.9700 USDT |
44.9600 USDT |
| 2022-12-25 |
45.9545 USDT |
8,939.5660 GMX |
46.6600 USDT |
45.4500 USDT |
45.7200 USDT |
45.9300 USDT |
| 2022-12-24 |
46.4981 USDT |
9,113.5790 GMX |
46.1200 USDT |
45.8700 USDT |
46.3600 USDT |
46.3600 USDT |
| 2022-12-23 |
46.0647 USDT |
12,684.0230 GMX |
46.2400 USDT |
45.6000 USDT |
45.8900 USDT |
46.0100 USDT |
| 2022-12-22 |
46.2149 USDT |
32,519.2700 GMX |
47.2900 USDT |
45.0000 USDT |
46.0300 USDT |
46.0500 USDT |
| 2022-12-21 |
46.7436 USDT |
28,705.2210 GMX |
46.5000 USDT |
45.8300 USDT |
46.1600 USDT |
47.1800 USDT |
| 2022-12-20 |
46.4214 USDT |
38,383.8820 GMX |
43.9900 USDT |
43.7200 USDT |
44.9000 USDT |
46.7200 USDT |
| 2022-12-19 |
44.6075 USDT |
51,240.8860 GMX |
46.2000 USDT |
42.3200 USDT |
43.5600 USDT |
43.9300 USDT |
| 2022-12-18 |
47.2419 USDT |
30,879.1970 GMX |
48.0900 USDT |
46.1100 USDT |
46.4100 USDT |
46.6200 USDT |
| 2022-12-17 |
47.5907 USDT |
65,219.5250 GMX |
46.1900 USDT |
45.8600 USDT |
47.0100 USDT |
48.0700 USDT |
| 2022-12-16 |
48.8962 USDT |
84,132.5110 GMX |
50.8800 USDT |
45.4100 USDT |
46.8300 USDT |
45.4100 USDT |
| 2022-12-15 |
51.4760 USDT |
38,877.4410 GMX |
52.6000 USDT |
50.2000 USDT |
50.8100 USDT |
50.8500 USDT |
| 2022-12-14 |
53.5247 USDT |
99,262.1140 GMX |
53.6200 USDT |
51.2400 USDT |
52.8900 USDT |
52.8500 USDT |
| 2022-12-13 |
57.4025 USDT |
212,701.4260 GMX |
58.8400 USDT |
52.9400 USDT |
53.9800 USDT |
53.7800 USDT |
| 2022-12-12 |
56.8463 USDT |
134,479.6920 GMX |
55.4200 USDT |
53.9000 USDT |
55.9000 USDT |
58.8800 USDT |
| 2022-12-11 |
56.2625 USDT |
106,491.9100 GMX |
53.7300 USDT |
53.6100 USDT |
54.3900 USDT |
55.5000 USDT |
| 2022-12-10 |
53.4870 USDT |
35,676.9950 GMX |
51.9100 USDT |
51.6500 USDT |
52.0500 USDT |
54.3800 USDT |
| 2022-12-09 |
53.0507 USDT |
65,708.3290 GMX |
54.0100 USDT |
51.1900 USDT |
51.7500 USDT |
51.7500 USDT |
| 2022-12-08 |
52.8670 USDT |
62,404.8100 GMX |
51.9900 USDT |
50.7000 USDT |
51.3700 USDT |
54.0100 USDT |
| 2022-12-07 |
52.3065 USDT |
141,476.9810 GMX |
50.3100 USDT |
49.0000 USDT |
50.3300 USDT |
52.0000 USDT |
| 2022-12-06 |
50.7579 USDT |
59,773.0840 GMX |
51.5000 USDT |
48.3300 USDT |
49.3600 USDT |
49.5700 USDT |