Crypto exchange Binance

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Binance: GMXUSDT
Date Price Volume Open Low High Close
2022-12-20 46.4214 USDT 38,383.8820 GMX 43.9900 USDT 43.7200 USDT 44.9000 USDT 46.7200 USDT
2022-12-19 44.6075 USDT 51,240.8860 GMX 46.2000 USDT 42.3200 USDT 43.5600 USDT 43.9300 USDT
2022-12-18 47.2419 USDT 30,879.1970 GMX 48.0900 USDT 46.1100 USDT 46.4100 USDT 46.6200 USDT
2022-12-17 47.5907 USDT 65,219.5250 GMX 46.1900 USDT 45.8600 USDT 47.0100 USDT 48.0700 USDT
2022-12-16 48.8962 USDT 84,132.5110 GMX 50.8800 USDT 45.4100 USDT 46.8300 USDT 45.4100 USDT
2022-12-15 51.4760 USDT 38,877.4410 GMX 52.6000 USDT 50.2000 USDT 50.8100 USDT 50.8500 USDT
2022-12-14 53.5247 USDT 99,262.1140 GMX 53.6200 USDT 51.2400 USDT 52.8900 USDT 52.8500 USDT
2022-12-13 57.4025 USDT 212,701.4260 GMX 58.8400 USDT 52.9400 USDT 53.9800 USDT 53.7800 USDT
2022-12-12 56.8463 USDT 134,479.6920 GMX 55.4200 USDT 53.9000 USDT 55.9000 USDT 58.8800 USDT
2022-12-11 56.2625 USDT 106,491.9100 GMX 53.7300 USDT 53.6100 USDT 54.3900 USDT 55.5000 USDT
2022-12-10 53.4870 USDT 35,676.9950 GMX 51.9100 USDT 51.6500 USDT 52.0500 USDT 54.3800 USDT
2022-12-09 53.0507 USDT 65,708.3290 GMX 54.0100 USDT 51.1900 USDT 51.7500 USDT 51.7500 USDT
2022-12-08 52.8670 USDT 62,404.8100 GMX 51.9900 USDT 50.7000 USDT 51.3700 USDT 54.0100 USDT
2022-12-07 52.3065 USDT 141,476.9810 GMX 50.3100 USDT 49.0000 USDT 50.3300 USDT 52.0000 USDT
2022-12-06 50.7579 USDT 59,773.0840 GMX 51.5000 USDT 48.3300 USDT 49.3600 USDT 49.5700 USDT
2022-12-05 54.3615 USDT 71,694.1950 GMX 53.3200 USDT 51.3000 USDT 51.8200 USDT 51.4700 USDT
2022-12-04 53.5317 USDT 58,988.4140 GMX 51.6600 USDT 51.4100 USDT 52.3000 USDT 52.9900 USDT
2022-12-03 55.0298 USDT 115,677.9710 GMX 55.4300 USDT 51.2200 USDT 51.7000 USDT 51.4700 USDT
2022-12-02 54.4516 USDT 197,570.3950 GMX 50.3200 USDT 49.5900 USDT 51.1100 USDT 55.2200 USDT
2022-12-01 50.4450 USDT 173,016.4680 GMX 49.3000 USDT 47.6200 USDT 48.2000 USDT 50.1100 USDT
2022-11-30 45.7251 USDT 152,888.3320 GMX 41.6000 USDT 41.3800 USDT 42.8800 USDT 48.5100 USDT
2022-11-29 41.4185 USDT 103,120.5150 GMX 40.8200 USDT 40.3500 USDT 40.9800 USDT 41.7600 USDT
2022-11-28 41.9194 USDT 72,859.4070 GMX 43.1400 USDT 40.5100 USDT 40.8500 USDT 40.7300 USDT
2022-11-27 44.6626 USDT 41,399.8540 GMX 44.1600 USDT 43.7600 USDT 44.1700 USDT 43.8100 USDT
2022-11-26 45.3576 USDT 71,426.2130 GMX 46.3200 USDT 43.6300 USDT 44.4200 USDT 44.3200 USDT
2022-11-25 44.7898 USDT 69,779.8090 GMX 45.8600 USDT 43.2800 USDT 44.0100 USDT 45.4200 USDT
2022-11-24 44.7976 USDT 97,686.5280 GMX 42.6200 USDT 42.2100 USDT 42.8500 USDT 46.3000 USDT
2022-11-23 41.7326 USDT 80,847.0670 GMX 40.8500 USDT 39.8600 USDT 40.4600 USDT 42.4600 USDT
2022-11-22 39.4878 USDT 122,845.2610 GMX 40.7900 USDT 36.3000 USDT 38.1800 USDT 40.5600 USDT
2022-11-21 41.3982 USDT 97,949.5510 GMX 41.1100 USDT 39.2000 USDT 40.7000 USDT 40.6600 USDT
2022-11-20 44.5357 USDT 152,672.6640 GMX 43.0000 USDT 40.6000 USDT 41.6000 USDT 41.0400 USDT
2022-11-19 41.9859 USDT 75,999.4930 GMX 40.5700 USDT 40.0000 USDT 40.2900 USDT 42.9000 USDT
2022-11-18 40.5157 USDT 39,537.5510 GMX 39.6700 USDT 39.5000 USDT 39.8700 USDT 40.4600 USDT
2022-11-17 39.3749 USDT 51,799.2340 GMX 40.7400 USDT 38.2700 USDT 38.9500 USDT 39.7200 USDT
2022-11-16 40.7512 USDT 94,432.5450 GMX 42.7200 USDT 38.3200 USDT 39.9100 USDT 40.7800 USDT
2022-11-15 43.0432 USDT 152,326.5950 GMX 42.1700 USDT 39.7700 USDT 40.5700 USDT 43.1700 USDT
2022-11-14 40.7841 USDT 204,900.7250 GMX 38.3700 USDT 37.5400 USDT 39.4700 USDT 42.6100 USDT
2022-11-13 42.6568 USDT 353,110.1740 GMX 36.7800 USDT 36.0200 USDT 36.9700 USDT 40.9400 USDT
2022-11-12 37.8318 USDT 189,809.2560 GMX 35.0500 USDT 35.0000 USDT 35.9500 USDT 37.2700 USDT
2022-11-11 33.2258 USDT 89,981.7640 GMX 34.9400 USDT 31.0000 USDT 32.7600 USDT 33.8600 USDT
2022-11-10 30.9954 USDT 116,652.7460 GMX 26.1900 USDT 25.8900 USDT 27.9100 USDT 34.9900 USDT
2022-11-09 30.8319 USDT 187,489.9080 GMX 35.3200 USDT 25.2000 USDT 27.2400 USDT 26.9000 USDT
2022-11-08 36.0062 USDT 162,812.0840 GMX 38.4800 USDT 31.6300 USDT 34.6400 USDT 35.5000 USDT
2022-11-07 38.6677 USDT 95,443.7380 GMX 38.1700 USDT 37.3500 USDT 38.0700 USDT 38.3900 USDT
2022-11-06 40.3504 USDT 43,785.9060 GMX 40.9800 USDT 38.6400 USDT 39.2900 USDT 38.7900 USDT
2022-11-05 42.0780 USDT 62,154.2710 GMX 43.2000 USDT 40.5600 USDT 41.0700 USDT 40.8000 USDT
2022-11-04 41.6145 USDT 84,394.4780 GMX 40.1400 USDT 39.8000 USDT 40.4600 USDT 43.2100 USDT
2022-11-03 40.7341 USDT 167,511.3060 GMX 40.5800 USDT 40.0500 USDT 40.3300 USDT 40.1700 USDT
2022-11-02 41.3047 USDT 136,719.4730 GMX 41.9200 USDT 40.1400 USDT 40.4600 USDT 40.5300 USDT
2022-11-01 42.4812 USDT 79,689.9120 GMX 42.7400 USDT 41.7600 USDT 41.9300 USDT 41.8900 USDT