Crypto exchange Binance

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Binance: GMXUSDT
Date Price Volume Open Low High Close
2023-05-11 59.9271 USDT 73,066.5370 GMX 62.3900 USDT 57.7400 USDT 58.9600 USDT 59.8600 USDT
2023-05-10 60.8361 USDT 119,610.7610 GMX 60.9300 USDT 58.9300 USDT 59.2900 USDT 62.4500 USDT
2023-05-09 62.2928 USDT 57,661.4420 GMX 63.3700 USDT 60.9000 USDT 61.2600 USDT 60.9200 USDT
2023-05-08 64.8033 USDT 122,105.1430 GMX 67.9100 USDT 61.1000 USDT 63.0000 USDT 63.2100 USDT
2023-05-07 68.7960 USDT 58,379.9560 GMX 68.6700 USDT 67.6700 USDT 67.9700 USDT 68.7800 USDT
2023-05-06 69.4555 USDT 81,189.9790 GMX 71.7300 USDT 67.2500 USDT 67.8600 USDT 68.5900 USDT
2023-05-05 69.9678 USDT 71,844.4510 GMX 68.2700 USDT 68.0000 USDT 68.7000 USDT 71.9800 USDT
2023-05-04 68.9758 USDT 55,903.9960 GMX 69.6200 USDT 68.2200 USDT 68.5500 USDT 68.3600 USDT
2023-05-03 68.4724 USDT 84,579.8090 GMX 70.0500 USDT 67.1700 USDT 67.9200 USDT 69.5700 USDT
2023-05-02 69.7161 USDT 40,798.5880 GMX 69.4000 USDT 68.8100 USDT 69.1800 USDT 70.0400 USDT
2023-05-01 70.3458 USDT 79,033.2780 GMX 71.6500 USDT 68.3500 USDT 69.3100 USDT 69.4000 USDT
2023-04-30 72.9180 USDT 37,720.1330 GMX 72.2900 USDT 71.7600 USDT 72.0000 USDT 72.3400 USDT
2023-04-29 72.5100 USDT 36,696.5530 GMX 72.4100 USDT 71.9400 USDT 72.1900 USDT 72.1000 USDT
2023-04-28 72.8849 USDT 75,197.2470 GMX 73.8500 USDT 71.4300 USDT 71.8000 USDT 72.4100 USDT
2023-04-27 73.8582 USDT 109,721.4150 GMX 72.8800 USDT 72.3600 USDT 73.2500 USDT 73.8700 USDT
2023-04-26 74.2425 USDT 228,130.8190 GMX 73.2300 USDT 69.4400 USDT 72.6400 USDT 73.1000 USDT
2023-04-25 71.7831 USDT 93,396.1020 GMX 71.9700 USDT 70.1000 USDT 70.4800 USDT 73.6500 USDT
2023-04-24 71.6795 USDT 83,185.2200 GMX 72.2900 USDT 70.1700 USDT 70.8500 USDT 72.0500 USDT
2023-04-23 73.2176 USDT 97,914.4660 GMX 74.4600 USDT 71.0000 USDT 71.8600 USDT 72.3200 USDT
2023-04-22 73.8414 USDT 75,959.6500 GMX 72.9900 USDT 72.4100 USDT 73.0400 USDT 74.4200 USDT
2023-04-21 75.4408 USDT 187,200.9280 GMX 78.3900 USDT 71.8500 USDT 72.6400 USDT 72.8100 USDT
2023-04-20 79.8047 USDT 147,871.3710 GMX 80.3300 USDT 77.3600 USDT 78.5500 USDT 78.8100 USDT
2023-04-19 83.3972 USDT 203,058.3850 GMX 89.1400 USDT 79.1800 USDT 81.2200 USDT 80.4300 USDT
2023-04-18 88.8257 USDT 167,274.3650 GMX 86.0700 USDT 85.2300 USDT 86.4200 USDT 89.0400 USDT
2023-04-17 86.1104 USDT 144,320.0050 GMX 88.0000 USDT 83.8700 USDT 85.6200 USDT 86.0000 USDT
2023-04-16 87.1809 USDT 174,735.3720 GMX 87.3400 USDT 84.7700 USDT 86.0100 USDT 87.9500 USDT
2023-04-15 87.4198 USDT 248,293.2410 GMX 86.0000 USDT 83.5500 USDT 84.3500 USDT 87.3400 USDT
2023-04-14 83.9453 USDT 197,906.7500 GMX 80.9000 USDT 80.6300 USDT 81.3900 USDT 85.9700 USDT
2023-04-13 80.2166 USDT 84,738.1440 GMX 77.8000 USDT 77.4200 USDT 77.8400 USDT 80.9700 USDT
2023-04-12 76.4936 USDT 78,386.8450 GMX 77.0800 USDT 74.6200 USDT 75.2000 USDT 78.1500 USDT
2023-04-11 78.5617 USDT 93,254.9310 GMX 80.0000 USDT 76.9300 USDT 77.2300 USDT 76.9600 USDT
2023-04-10 78.5061 USDT 57,888.9230 GMX 77.3200 USDT 76.7800 USDT 77.6100 USDT 79.8900 USDT
2023-04-09 76.9504 USDT 58,395.0890 GMX 77.9700 USDT 75.7800 USDT 76.2000 USDT 77.4500 USDT
2023-04-08 78.7014 USDT 54,005.1690 GMX 78.3100 USDT 77.4500 USDT 78.3200 USDT 77.9300 USDT
2023-04-07 78.0685 USDT 52,308.2990 GMX 79.3600 USDT 76.8600 USDT 77.5000 USDT 78.2800 USDT
2023-04-06 79.2380 USDT 87,731.5270 GMX 80.1600 USDT 77.7000 USDT 78.7200 USDT 79.3300 USDT
2023-04-05 79.4407 USDT 157,866.9610 GMX 74.8200 USDT 74.7200 USDT 76.1200 USDT 80.3400 USDT
2023-04-04 74.1651 USDT 66,309.5430 GMX 72.5400 USDT 72.0600 USDT 72.5600 USDT 74.8400 USDT
2023-04-03 72.6895 USDT 102,178.8600 GMX 74.2200 USDT 70.6000 USDT 72.2400 USDT 72.6500 USDT
2023-04-02 74.6582 USDT 46,900.2870 GMX 75.4900 USDT 73.1500 USDT 73.8800 USDT 74.0800 USDT
2023-04-01 75.6722 USDT 50,995.1750 GMX 76.0900 USDT 74.7300 USDT 75.3100 USDT 75.8200 USDT
2023-03-31 75.1415 USDT 122,985.3860 GMX 75.4300 USDT 73.3500 USDT 74.0600 USDT 76.3500 USDT
2023-03-30 75.4298 USDT 166,090.3490 GMX 75.1500 USDT 73.6400 USDT 74.4200 USDT 74.9000 USDT
2023-03-29 77.2434 USDT 182,828.5070 GMX 78.1600 USDT 75.1700 USDT 75.7200 USDT 75.2000 USDT
2023-03-28 74.3007 USDT 216,524.0790 GMX 71.6800 USDT 71.4400 USDT 72.1100 USDT 78.5000 USDT
2023-03-27 69.3363 USDT 183,112.3350 GMX 69.2800 USDT 65.0000 USDT 68.0300 USDT 71.7100 USDT
2023-03-26 69.6467 USDT 91,326.6040 GMX 69.4300 USDT 68.5500 USDT 69.0000 USDT 69.4300 USDT
2023-03-25 69.7435 USDT 92,402.2200 GMX 70.2700 USDT 68.0600 USDT 68.7300 USDT 68.9700 USDT
2023-03-24 72.5144 USDT 149,867.9770 GMX 75.2200 USDT 69.5100 USDT 70.9400 USDT 70.5900 USDT
2023-03-23 76.4902 USDT 192,377.5520 GMX 77.4100 USDT 74.2800 USDT 75.4700 USDT 75.2200 USDT