Crypto exchange Binance

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Binance: GMXUSDT
Date Price Volume Open Low High Close
2023-04-20 79.8047 USDT 147,871.3710 GMX 80.3300 USDT 77.3600 USDT 78.5500 USDT 78.8100 USDT
2023-04-19 83.3972 USDT 203,058.3850 GMX 89.1400 USDT 79.1800 USDT 81.2200 USDT 80.4300 USDT
2023-04-18 88.8257 USDT 167,274.3650 GMX 86.0700 USDT 85.2300 USDT 86.4200 USDT 89.0400 USDT
2023-04-17 86.1104 USDT 144,320.0050 GMX 88.0000 USDT 83.8700 USDT 85.6200 USDT 86.0000 USDT
2023-04-16 87.1809 USDT 174,735.3720 GMX 87.3400 USDT 84.7700 USDT 86.0100 USDT 87.9500 USDT
2023-04-15 87.4198 USDT 248,293.2410 GMX 86.0000 USDT 83.5500 USDT 84.3500 USDT 87.3400 USDT
2023-04-14 83.9453 USDT 197,906.7500 GMX 80.9000 USDT 80.6300 USDT 81.3900 USDT 85.9700 USDT
2023-04-13 80.2166 USDT 84,738.1440 GMX 77.8000 USDT 77.4200 USDT 77.8400 USDT 80.9700 USDT
2023-04-12 76.4936 USDT 78,386.8450 GMX 77.0800 USDT 74.6200 USDT 75.2000 USDT 78.1500 USDT
2023-04-11 78.5617 USDT 93,254.9310 GMX 80.0000 USDT 76.9300 USDT 77.2300 USDT 76.9600 USDT
2023-04-10 78.5061 USDT 57,888.9230 GMX 77.3200 USDT 76.7800 USDT 77.6100 USDT 79.8900 USDT
2023-04-09 76.9504 USDT 58,395.0890 GMX 77.9700 USDT 75.7800 USDT 76.2000 USDT 77.4500 USDT
2023-04-08 78.7014 USDT 54,005.1690 GMX 78.3100 USDT 77.4500 USDT 78.3200 USDT 77.9300 USDT
2023-04-07 78.0685 USDT 52,308.2990 GMX 79.3600 USDT 76.8600 USDT 77.5000 USDT 78.2800 USDT
2023-04-06 79.2380 USDT 87,731.5270 GMX 80.1600 USDT 77.7000 USDT 78.7200 USDT 79.3300 USDT
2023-04-05 79.4407 USDT 157,866.9610 GMX 74.8200 USDT 74.7200 USDT 76.1200 USDT 80.3400 USDT
2023-04-04 74.1651 USDT 66,309.5430 GMX 72.5400 USDT 72.0600 USDT 72.5600 USDT 74.8400 USDT
2023-04-03 72.6895 USDT 102,178.8600 GMX 74.2200 USDT 70.6000 USDT 72.2400 USDT 72.6500 USDT
2023-04-02 74.6582 USDT 46,900.2870 GMX 75.4900 USDT 73.1500 USDT 73.8800 USDT 74.0800 USDT
2023-04-01 75.6722 USDT 50,995.1750 GMX 76.0900 USDT 74.7300 USDT 75.3100 USDT 75.8200 USDT
2023-03-31 75.1415 USDT 122,985.3860 GMX 75.4300 USDT 73.3500 USDT 74.0600 USDT 76.3500 USDT
2023-03-30 75.4298 USDT 166,090.3490 GMX 75.1500 USDT 73.6400 USDT 74.4200 USDT 74.9000 USDT
2023-03-29 77.2434 USDT 182,828.5070 GMX 78.1600 USDT 75.1700 USDT 75.7200 USDT 75.2000 USDT
2023-03-28 74.3007 USDT 216,524.0790 GMX 71.6800 USDT 71.4400 USDT 72.1100 USDT 78.5000 USDT
2023-03-27 69.3363 USDT 183,112.3350 GMX 69.2800 USDT 65.0000 USDT 68.0300 USDT 71.7100 USDT
2023-03-26 69.6467 USDT 91,326.6040 GMX 69.4300 USDT 68.5500 USDT 69.0000 USDT 69.4300 USDT
2023-03-25 69.7435 USDT 92,402.2200 GMX 70.2700 USDT 68.0600 USDT 68.7300 USDT 68.9700 USDT
2023-03-24 72.5144 USDT 149,867.9770 GMX 75.2200 USDT 69.5100 USDT 70.9400 USDT 70.5900 USDT
2023-03-23 76.4902 USDT 192,377.5520 GMX 77.4100 USDT 74.2800 USDT 75.4700 USDT 75.2200 USDT
2023-03-22 78.8208 USDT 229,681.3030 GMX 81.6400 USDT 75.0900 USDT 77.0100 USDT 77.3700 USDT
2023-03-21 80.7555 USDT 306,717.6360 GMX 80.0300 USDT 75.6900 USDT 77.5200 USDT 81.4000 USDT
2023-03-20 81.6371 USDT 247,779.2160 GMX 81.1900 USDT 78.8900 USDT 80.0600 USDT 80.2700 USDT
2023-03-19 81.0304 USDT 206,822.1180 GMX 78.9800 USDT 78.8400 USDT 80.1000 USDT 82.1200 USDT
2023-03-18 82.5061 USDT 248,292.4140 GMX 82.9600 USDT 78.6900 USDT 79.9900 USDT 79.4200 USDT
2023-03-17 79.4228 USDT 368,510.2130 GMX 76.1400 USDT 75.0900 USDT 76.3100 USDT 82.0900 USDT
2023-03-16 79.2654 USDT 902,114.0020 GMX 79.1900 USDT 74.5200 USDT 75.1500 USDT 74.7300 USDT
2023-03-15 75.2601 USDT 449,356.7400 GMX 75.2600 USDT 69.3100 USDT 70.7600 USDT 78.5600 USDT
2023-03-14 75.8132 USDT 288,156.5570 GMX 74.6700 USDT 72.5700 USDT 73.5100 USDT 75.2200 USDT
2023-03-13 68.9677 USDT 324,565.0710 GMX 68.0600 USDT 64.8900 USDT 65.7300 USDT 74.4000 USDT
2023-03-12 62.2910 USDT 256,578.7290 GMX 61.1100 USDT 59.2100 USDT 59.8100 USDT 67.9900 USDT
2023-03-11 58.6736 USDT 511,448.5770 GMX 63.5400 USDT 52.8800 USDT 57.3600 USDT 61.2500 USDT
2023-03-10 62.5461 USDT 227,650.7610 GMX 64.5400 USDT 59.7600 USDT 61.3900 USDT 63.6300 USDT
2023-03-09 66.0505 USDT 156,617.9800 GMX 67.7800 USDT 62.3600 USDT 64.2200 USDT 64.5300 USDT
2023-03-08 70.2380 USDT 151,446.9560 GMX 71.6900 USDT 67.5000 USDT 68.2700 USDT 67.8300 USDT
2023-03-07 71.2591 USDT 166,541.1810 GMX 71.4100 USDT 69.0600 USDT 70.6500 USDT 71.5100 USDT
2023-03-06 70.0218 USDT 123,984.5000 GMX 68.0500 USDT 66.8600 USDT 67.4200 USDT 71.8800 USDT
2023-03-05 67.7335 USDT 88,990.4230 GMX 65.8100 USDT 65.2100 USDT 65.9700 USDT 68.0100 USDT
2023-03-04 67.2358 USDT 105,652.2970 GMX 67.9100 USDT 64.1400 USDT 65.7200 USDT 65.6900 USDT
2023-03-03 68.8493 USDT 144,776.1410 GMX 72.7800 USDT 66.3600 USDT 67.2500 USDT 67.8100 USDT
2023-03-02 74.3092 USDT 141,880.8970 GMX 76.8300 USDT 70.8300 USDT 72.0100 USDT 72.5300 USDT