Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
83.3972 USDT |
203,058.3850 GMX |
89.1400 USDT |
79.1800 USDT |
81.2200 USDT |
80.4300 USDT |
| 2023-04-18 |
88.8257 USDT |
167,274.3650 GMX |
86.0700 USDT |
85.2300 USDT |
86.4200 USDT |
89.0400 USDT |
| 2023-04-17 |
86.1104 USDT |
144,320.0050 GMX |
88.0000 USDT |
83.8700 USDT |
85.6200 USDT |
86.0000 USDT |
| 2023-04-16 |
87.1809 USDT |
174,735.3720 GMX |
87.3400 USDT |
84.7700 USDT |
86.0100 USDT |
87.9500 USDT |
| 2023-04-15 |
87.4198 USDT |
248,293.2410 GMX |
86.0000 USDT |
83.5500 USDT |
84.3500 USDT |
87.3400 USDT |
| 2023-04-14 |
83.9453 USDT |
197,906.7500 GMX |
80.9000 USDT |
80.6300 USDT |
81.3900 USDT |
85.9700 USDT |
| 2023-04-13 |
80.2166 USDT |
84,738.1440 GMX |
77.8000 USDT |
77.4200 USDT |
77.8400 USDT |
80.9700 USDT |
| 2023-04-12 |
76.4936 USDT |
78,386.8450 GMX |
77.0800 USDT |
74.6200 USDT |
75.2000 USDT |
78.1500 USDT |
| 2023-04-11 |
78.5617 USDT |
93,254.9310 GMX |
80.0000 USDT |
76.9300 USDT |
77.2300 USDT |
76.9600 USDT |
| 2023-04-10 |
78.5061 USDT |
57,888.9230 GMX |
77.3200 USDT |
76.7800 USDT |
77.6100 USDT |
79.8900 USDT |
| 2023-04-09 |
76.9504 USDT |
58,395.0890 GMX |
77.9700 USDT |
75.7800 USDT |
76.2000 USDT |
77.4500 USDT |
| 2023-04-08 |
78.7014 USDT |
54,005.1690 GMX |
78.3100 USDT |
77.4500 USDT |
78.3200 USDT |
77.9300 USDT |
| 2023-04-07 |
78.0685 USDT |
52,308.2990 GMX |
79.3600 USDT |
76.8600 USDT |
77.5000 USDT |
78.2800 USDT |
| 2023-04-06 |
79.2380 USDT |
87,731.5270 GMX |
80.1600 USDT |
77.7000 USDT |
78.7200 USDT |
79.3300 USDT |
| 2023-04-05 |
79.4407 USDT |
157,866.9610 GMX |
74.8200 USDT |
74.7200 USDT |
76.1200 USDT |
80.3400 USDT |
| 2023-04-04 |
74.1651 USDT |
66,309.5430 GMX |
72.5400 USDT |
72.0600 USDT |
72.5600 USDT |
74.8400 USDT |
| 2023-04-03 |
72.6895 USDT |
102,178.8600 GMX |
74.2200 USDT |
70.6000 USDT |
72.2400 USDT |
72.6500 USDT |
| 2023-04-02 |
74.6582 USDT |
46,900.2870 GMX |
75.4900 USDT |
73.1500 USDT |
73.8800 USDT |
74.0800 USDT |
| 2023-04-01 |
75.6722 USDT |
50,995.1750 GMX |
76.0900 USDT |
74.7300 USDT |
75.3100 USDT |
75.8200 USDT |
| 2023-03-31 |
75.1415 USDT |
122,985.3860 GMX |
75.4300 USDT |
73.3500 USDT |
74.0600 USDT |
76.3500 USDT |
| 2023-03-30 |
75.4298 USDT |
166,090.3490 GMX |
75.1500 USDT |
73.6400 USDT |
74.4200 USDT |
74.9000 USDT |
| 2023-03-29 |
77.2434 USDT |
182,828.5070 GMX |
78.1600 USDT |
75.1700 USDT |
75.7200 USDT |
75.2000 USDT |
| 2023-03-28 |
74.3007 USDT |
216,524.0790 GMX |
71.6800 USDT |
71.4400 USDT |
72.1100 USDT |
78.5000 USDT |
| 2023-03-27 |
69.3363 USDT |
183,112.3350 GMX |
69.2800 USDT |
65.0000 USDT |
68.0300 USDT |
71.7100 USDT |
| 2023-03-26 |
69.6467 USDT |
91,326.6040 GMX |
69.4300 USDT |
68.5500 USDT |
69.0000 USDT |
69.4300 USDT |
| 2023-03-25 |
69.7435 USDT |
92,402.2200 GMX |
70.2700 USDT |
68.0600 USDT |
68.7300 USDT |
68.9700 USDT |
| 2023-03-24 |
72.5144 USDT |
149,867.9770 GMX |
75.2200 USDT |
69.5100 USDT |
70.9400 USDT |
70.5900 USDT |
| 2023-03-23 |
76.4902 USDT |
192,377.5520 GMX |
77.4100 USDT |
74.2800 USDT |
75.4700 USDT |
75.2200 USDT |
| 2023-03-22 |
78.8208 USDT |
229,681.3030 GMX |
81.6400 USDT |
75.0900 USDT |
77.0100 USDT |
77.3700 USDT |
| 2023-03-21 |
80.7555 USDT |
306,717.6360 GMX |
80.0300 USDT |
75.6900 USDT |
77.5200 USDT |
81.4000 USDT |
| 2023-03-20 |
81.6371 USDT |
247,779.2160 GMX |
81.1900 USDT |
78.8900 USDT |
80.0600 USDT |
80.2700 USDT |
| 2023-03-19 |
81.0304 USDT |
206,822.1180 GMX |
78.9800 USDT |
78.8400 USDT |
80.1000 USDT |
82.1200 USDT |
| 2023-03-18 |
82.5061 USDT |
248,292.4140 GMX |
82.9600 USDT |
78.6900 USDT |
79.9900 USDT |
79.4200 USDT |
| 2023-03-17 |
79.4228 USDT |
368,510.2130 GMX |
76.1400 USDT |
75.0900 USDT |
76.3100 USDT |
82.0900 USDT |
| 2023-03-16 |
79.2654 USDT |
902,114.0020 GMX |
79.1900 USDT |
74.5200 USDT |
75.1500 USDT |
74.7300 USDT |
| 2023-03-15 |
75.2601 USDT |
449,356.7400 GMX |
75.2600 USDT |
69.3100 USDT |
70.7600 USDT |
78.5600 USDT |
| 2023-03-14 |
75.8132 USDT |
288,156.5570 GMX |
74.6700 USDT |
72.5700 USDT |
73.5100 USDT |
75.2200 USDT |
| 2023-03-13 |
68.9677 USDT |
324,565.0710 GMX |
68.0600 USDT |
64.8900 USDT |
65.7300 USDT |
74.4000 USDT |
| 2023-03-12 |
62.2910 USDT |
256,578.7290 GMX |
61.1100 USDT |
59.2100 USDT |
59.8100 USDT |
67.9900 USDT |
| 2023-03-11 |
58.6736 USDT |
511,448.5770 GMX |
63.5400 USDT |
52.8800 USDT |
57.3600 USDT |
61.2500 USDT |
| 2023-03-10 |
62.5461 USDT |
227,650.7610 GMX |
64.5400 USDT |
59.7600 USDT |
61.3900 USDT |
63.6300 USDT |
| 2023-03-09 |
66.0505 USDT |
156,617.9800 GMX |
67.7800 USDT |
62.3600 USDT |
64.2200 USDT |
64.5300 USDT |
| 2023-03-08 |
70.2380 USDT |
151,446.9560 GMX |
71.6900 USDT |
67.5000 USDT |
68.2700 USDT |
67.8300 USDT |
| 2023-03-07 |
71.2591 USDT |
166,541.1810 GMX |
71.4100 USDT |
69.0600 USDT |
70.6500 USDT |
71.5100 USDT |
| 2023-03-06 |
70.0218 USDT |
123,984.5000 GMX |
68.0500 USDT |
66.8600 USDT |
67.4200 USDT |
71.8800 USDT |
| 2023-03-05 |
67.7335 USDT |
88,990.4230 GMX |
65.8100 USDT |
65.2100 USDT |
65.9700 USDT |
68.0100 USDT |
| 2023-03-04 |
67.2358 USDT |
105,652.2970 GMX |
67.9100 USDT |
64.1400 USDT |
65.7200 USDT |
65.6900 USDT |
| 2023-03-03 |
68.8493 USDT |
144,776.1410 GMX |
72.7800 USDT |
66.3600 USDT |
67.2500 USDT |
67.8100 USDT |
| 2023-03-02 |
74.3092 USDT |
141,880.8970 GMX |
76.8300 USDT |
70.8300 USDT |
72.0100 USDT |
72.5300 USDT |
| 2023-03-01 |
74.4574 USDT |
155,397.1450 GMX |
71.7200 USDT |
71.3700 USDT |
72.4500 USDT |
76.7200 USDT |