Crypto exchange Binance

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Binance: GMXUSDT
12...111213
Date Price Volume Open Low High Close
2022-11-21 41.3982 USDT 97,949.5510 GMX 41.1100 USDT 39.2000 USDT 40.7000 USDT 40.6600 USDT
2022-11-20 44.5357 USDT 152,672.6640 GMX 43.0000 USDT 40.6000 USDT 41.6000 USDT 41.0400 USDT
2022-11-19 41.9859 USDT 75,999.4930 GMX 40.5700 USDT 40.0000 USDT 40.2900 USDT 42.9000 USDT
2022-11-18 40.5157 USDT 39,537.5510 GMX 39.6700 USDT 39.5000 USDT 39.8700 USDT 40.4600 USDT
2022-11-17 39.3749 USDT 51,799.2340 GMX 40.7400 USDT 38.2700 USDT 38.9500 USDT 39.7200 USDT
2022-11-16 40.7512 USDT 94,432.5450 GMX 42.7200 USDT 38.3200 USDT 39.9100 USDT 40.7800 USDT
2022-11-15 43.0432 USDT 152,326.5950 GMX 42.1700 USDT 39.7700 USDT 40.5700 USDT 43.1700 USDT
2022-11-14 40.7841 USDT 204,900.7250 GMX 38.3700 USDT 37.5400 USDT 39.4700 USDT 42.6100 USDT
2022-11-13 42.6568 USDT 353,110.1740 GMX 36.7800 USDT 36.0200 USDT 36.9700 USDT 40.9400 USDT
2022-11-12 37.8318 USDT 189,809.2560 GMX 35.0500 USDT 35.0000 USDT 35.9500 USDT 37.2700 USDT
2022-11-11 33.2258 USDT 89,981.7640 GMX 34.9400 USDT 31.0000 USDT 32.7600 USDT 33.8600 USDT
2022-11-10 30.9954 USDT 116,652.7460 GMX 26.1900 USDT 25.8900 USDT 27.9100 USDT 34.9900 USDT
2022-11-09 30.8319 USDT 187,489.9080 GMX 35.3200 USDT 25.2000 USDT 27.2400 USDT 26.9000 USDT
2022-11-08 36.0062 USDT 162,812.0840 GMX 38.4800 USDT 31.6300 USDT 34.6400 USDT 35.5000 USDT
2022-11-07 38.6677 USDT 95,443.7380 GMX 38.1700 USDT 37.3500 USDT 38.0700 USDT 38.3900 USDT
2022-11-06 40.3504 USDT 43,785.9060 GMX 40.9800 USDT 38.6400 USDT 39.2900 USDT 38.7900 USDT
2022-11-05 42.0780 USDT 62,154.2710 GMX 43.2000 USDT 40.5600 USDT 41.0700 USDT 40.8000 USDT
2022-11-04 41.6145 USDT 84,394.4780 GMX 40.1400 USDT 39.8000 USDT 40.4600 USDT 43.2100 USDT
2022-11-03 40.7341 USDT 167,511.3060 GMX 40.5800 USDT 40.0500 USDT 40.3300 USDT 40.1700 USDT
2022-11-02 41.3047 USDT 136,719.4730 GMX 41.9200 USDT 40.1400 USDT 40.4600 USDT 40.5300 USDT
2022-11-01 42.4812 USDT 79,689.9120 GMX 42.7400 USDT 41.7600 USDT 41.9300 USDT 41.8900 USDT
2022-10-31 41.9574 USDT 94,348.5670 GMX 41.4600 USDT 40.8600 USDT 41.4100 USDT 42.6300 USDT
2022-10-30 42.0378 USDT 98,514.4320 GMX 43.4600 USDT 40.6700 USDT 41.2800 USDT 41.4100 USDT
2022-10-29 43.8582 USDT 120,969.8090 GMX 42.3700 USDT 42.0700 USDT 42.4300 USDT 43.2800 USDT
2022-10-28 40.4094 USDT 105,365.6580 GMX 39.0800 USDT 37.8400 USDT 38.7000 USDT 42.5900 USDT
2022-10-27 41.4308 USDT 103,858.7720 GMX 42.2400 USDT 39.0000 USDT 39.5200 USDT 39.1500 USDT
2022-10-26 41.1578 USDT 170,082.6010 GMX 37.6100 USDT 37.4000 USDT 37.7500 USDT 41.8900 USDT
2022-10-25 36.9638 USDT 42,865.7240 GMX 35.8800 USDT 35.4100 USDT 35.6800 USDT 37.5800 USDT
2022-10-24 36.3313 USDT 31,325.9090 GMX 37.1400 USDT 35.5000 USDT 35.7800 USDT 35.9900 USDT
2022-10-23 35.7601 USDT 34,128.7520 GMX 34.8300 USDT 34.5100 USDT 34.8800 USDT 37.1200 USDT
2022-10-22 34.6296 USDT 38,334.9640 GMX 35.2300 USDT 33.8100 USDT 34.4500 USDT 34.7600 USDT
2022-10-21 35.0539 USDT 68,375.2980 GMX 33.2500 USDT 32.5000 USDT 33.1600 USDT 35.1400 USDT
2022-10-20 34.3185 USDT 26,408.2910 GMX 34.9900 USDT 33.1500 USDT 33.4700 USDT 33.4100 USDT
2022-10-19 35.7329 USDT 45,334.8630 GMX 37.1700 USDT 35.0000 USDT 35.3600 USDT 35.1500 USDT
2022-10-18 37.5431 USDT 32,472.7350 GMX 38.4300 USDT 36.0400 USDT 36.5200 USDT 37.0900 USDT
2022-10-17 38.3657 USDT 84,781.0800 GMX 38.0100 USDT 37.2300 USDT 37.4400 USDT 38.5400 USDT
2022-10-16 37.2462 USDT 37,000.3780 GMX 36.3800 USDT 36.3600 USDT 36.6900 USDT 37.7900 USDT
2022-10-15 37.2048 USDT 42,382.6330 GMX 38.0300 USDT 36.1700 USDT 36.5800 USDT 36.4300 USDT
2022-10-14 39.3402 USDT 123,134.8040 GMX 38.5500 USDT 37.4400 USDT 37.7400 USDT 37.6700 USDT
2022-10-13 36.9188 USDT 138,740.4120 GMX 38.6600 USDT 34.6300 USDT 36.1100 USDT 38.6200 USDT
2022-10-12 39.2464 USDT 66,438.2990 GMX 38.3200 USDT 38.2300 USDT 38.6800 USDT 38.6600 USDT
2022-10-11 39.0309 USDT 168,810.1240 GMX 41.4500 USDT 37.3200 USDT 38.1900 USDT 38.5000 USDT
2022-10-10 43.5733 USDT 152,069.7480 GMX 45.1800 USDT 41.1600 USDT 41.6600 USDT 41.3700 USDT
2022-10-09 46.4940 USDT 249,467.3980 GMX 44.4500 USDT 44.1100 USDT 45.2600 USDT 45.0600 USDT
2022-10-08 45.3551 USDT 254,903.0880 GMX 43.0900 USDT 42.3700 USDT 42.8400 USDT 44.3900 USDT
2022-10-07 43.9394 USDT 170,442.8220 GMX 44.2300 USDT 42.2400 USDT 42.8300 USDT 43.1900 USDT
2022-10-06 47.2602 USDT 531,435.0310 GMX 50.9200 USDT 42.7100 USDT 44.0200 USDT 44.3600 USDT
2022-10-05 54.0987 USDT 1,485,414.5700 GMX 40.9100 USDT 40.9100 USDT 49.0000 USDT 50.8200 USDT
12...111213