Crypto exchange Binance

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Binance: GMXUSDT
Date Price Volume Open Low High Close
2023-06-09 51.3158 USDT 39,651.8780 GMX 51.3100 USDT 50.4600 USDT 51.0200 USDT 51.1800 USDT
2023-06-08 51.1959 USDT 36,585.5010 GMX 51.4200 USDT 50.0600 USDT 50.6100 USDT 51.3300 USDT
2023-06-07 52.3151 USDT 60,496.1910 GMX 53.9000 USDT 51.0300 USDT 51.3300 USDT 51.4300 USDT
2023-06-06 52.6741 USDT 98,053.7940 GMX 52.0600 USDT 51.3000 USDT 51.7600 USDT 54.0500 USDT
2023-06-05 52.5411 USDT 181,667.3930 GMX 55.5600 USDT 49.0300 USDT 51.8800 USDT 51.8900 USDT
2023-06-04 55.9297 USDT 60,022.2450 GMX 55.2600 USDT 54.8300 USDT 55.3100 USDT 55.7100 USDT
2023-06-03 55.9676 USDT 33,221.0590 GMX 56.0200 USDT 55.1700 USDT 55.4700 USDT 55.2600 USDT
2023-06-02 55.2730 USDT 58,307.7010 GMX 53.2600 USDT 52.9400 USDT 53.6300 USDT 56.0100 USDT
2023-06-01 53.4041 USDT 36,305.0050 GMX 53.9600 USDT 52.7100 USDT 53.1400 USDT 53.4600 USDT
2023-05-31 54.6130 USDT 40,246.3660 GMX 56.2400 USDT 53.4700 USDT 53.8700 USDT 54.0700 USDT
2023-05-30 56.5010 USDT 41,148.9950 GMX 55.9700 USDT 55.4600 USDT 56.0300 USDT 56.2800 USDT
2023-05-29 56.1994 USDT 67,744.2580 GMX 57.5200 USDT 54.6100 USDT 55.1400 USDT 56.1600 USDT
2023-05-28 56.3174 USDT 61,102.5300 GMX 54.7600 USDT 54.4800 USDT 55.2300 USDT 57.9000 USDT
2023-05-27 54.3806 USDT 28,286.8040 GMX 54.4900 USDT 53.8300 USDT 54.1000 USDT 54.7000 USDT
2023-05-26 53.8669 USDT 86,439.3920 GMX 52.7700 USDT 52.4800 USDT 52.7700 USDT 54.4900 USDT
2023-05-25 53.0268 USDT 65,538.9740 GMX 53.9500 USDT 52.3800 USDT 52.7000 USDT 52.7400 USDT
2023-05-24 55.2436 USDT 114,916.5820 GMX 58.2000 USDT 53.2500 USDT 53.8700 USDT 54.3000 USDT
2023-05-23 59.5547 USDT 51,259.6750 GMX 59.5900 USDT 58.1300 USDT 58.3900 USDT 58.3100 USDT
2023-05-22 59.6928 USDT 48,779.0950 GMX 59.5600 USDT 58.6700 USDT 59.1000 USDT 59.5900 USDT
2023-05-21 61.1491 USDT 46,566.7070 GMX 63.0300 USDT 59.5800 USDT 60.0900 USDT 59.6800 USDT
2023-05-20 62.8930 USDT 20,565.0840 GMX 63.0800 USDT 62.3600 USDT 62.7300 USDT 62.9400 USDT
2023-05-19 62.4222 USDT 35,333.9170 GMX 61.7200 USDT 61.6900 USDT 62.2000 USDT 62.9600 USDT
2023-05-18 62.7549 USDT 62,875.2790 GMX 64.1800 USDT 60.7900 USDT 61.4900 USDT 61.9800 USDT
2023-05-17 62.4826 USDT 73,842.5750 GMX 62.2500 USDT 60.6400 USDT 61.3900 USDT 64.3300 USDT
2023-05-16 62.4219 USDT 47,129.1620 GMX 63.0300 USDT 61.5500 USDT 61.9900 USDT 62.1900 USDT
2023-05-15 62.5736 USDT 45,200.2480 GMX 61.3800 USDT 60.5200 USDT 61.5900 USDT 63.3700 USDT
2023-05-14 61.4854 USDT 33,605.0110 GMX 61.1500 USDT 60.3600 USDT 61.0400 USDT 61.2500 USDT
2023-05-13 61.1682 USDT 31,144.8420 GMX 61.3700 USDT 60.4400 USDT 60.9500 USDT 61.1700 USDT
2023-05-12 59.8072 USDT 97,243.7720 GMX 59.7800 USDT 58.3500 USDT 59.0400 USDT 61.2600 USDT
2023-05-11 59.9271 USDT 73,066.5370 GMX 62.3900 USDT 57.7400 USDT 58.9600 USDT 59.8600 USDT
2023-05-10 60.8361 USDT 119,610.7610 GMX 60.9300 USDT 58.9300 USDT 59.2900 USDT 62.4500 USDT
2023-05-09 62.2928 USDT 57,661.4420 GMX 63.3700 USDT 60.9000 USDT 61.2600 USDT 60.9200 USDT
2023-05-08 64.8033 USDT 122,105.1430 GMX 67.9100 USDT 61.1000 USDT 63.0000 USDT 63.2100 USDT
2023-05-07 68.7960 USDT 58,379.9560 GMX 68.6700 USDT 67.6700 USDT 67.9700 USDT 68.7800 USDT
2023-05-06 69.4555 USDT 81,189.9790 GMX 71.7300 USDT 67.2500 USDT 67.8600 USDT 68.5900 USDT
2023-05-05 69.9678 USDT 71,844.4510 GMX 68.2700 USDT 68.0000 USDT 68.7000 USDT 71.9800 USDT
2023-05-04 68.9758 USDT 55,903.9960 GMX 69.6200 USDT 68.2200 USDT 68.5500 USDT 68.3600 USDT
2023-05-03 68.4724 USDT 84,579.8090 GMX 70.0500 USDT 67.1700 USDT 67.9200 USDT 69.5700 USDT
2023-05-02 69.7161 USDT 40,798.5880 GMX 69.4000 USDT 68.8100 USDT 69.1800 USDT 70.0400 USDT
2023-05-01 70.3458 USDT 79,033.2780 GMX 71.6500 USDT 68.3500 USDT 69.3100 USDT 69.4000 USDT
2023-04-30 72.9180 USDT 37,720.1330 GMX 72.2900 USDT 71.7600 USDT 72.0000 USDT 72.3400 USDT
2023-04-29 72.5100 USDT 36,696.5530 GMX 72.4100 USDT 71.9400 USDT 72.1900 USDT 72.1000 USDT
2023-04-28 72.8849 USDT 75,197.2470 GMX 73.8500 USDT 71.4300 USDT 71.8000 USDT 72.4100 USDT
2023-04-27 73.8582 USDT 109,721.4150 GMX 72.8800 USDT 72.3600 USDT 73.2500 USDT 73.8700 USDT
2023-04-26 74.2425 USDT 228,130.8190 GMX 73.2300 USDT 69.4400 USDT 72.6400 USDT 73.1000 USDT
2023-04-25 71.7831 USDT 93,396.1020 GMX 71.9700 USDT 70.1000 USDT 70.4800 USDT 73.6500 USDT
2023-04-24 71.6795 USDT 83,185.2200 GMX 72.2900 USDT 70.1700 USDT 70.8500 USDT 72.0500 USDT
2023-04-23 73.2176 USDT 97,914.4660 GMX 74.4600 USDT 71.0000 USDT 71.8600 USDT 72.3200 USDT
2023-04-22 73.8414 USDT 75,959.6500 GMX 72.9900 USDT 72.4100 USDT 73.0400 USDT 74.4200 USDT
2023-04-21 75.4408 USDT 187,200.9280 GMX 78.3900 USDT 71.8500 USDT 72.6400 USDT 72.8100 USDT