Crypto exchange Binance

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Binance: GMXUSDT
123...1213
Date Price Volume Open Low High Close
2024-07-13 25.7940 USDT 27,483.2780 GMX 26.0900 USDT 25.5200 USDT 25.7200 USDT 25.9500 USDT
2024-07-12 25.8120 USDT 72,828.2670 GMX 25.3700 USDT 24.9700 USDT 25.1900 USDT 26.0000 USDT
2024-07-11 26.0024 USDT 66,712.4680 GMX 25.9700 USDT 25.3500 USDT 25.4600 USDT 25.4600 USDT
2024-07-10 26.0696 USDT 64,320.2180 GMX 25.9900 USDT 25.5800 USDT 25.9000 USDT 26.0900 USDT
2024-07-09 25.8023 USDT 93,013.1790 GMX 24.8700 USDT 24.6800 USDT 24.9700 USDT 25.9800 USDT
2024-07-08 24.4235 USDT 126,419.7800 GMX 24.1900 USDT 23.0500 USDT 23.6700 USDT 24.9600 USDT
2024-07-07 25.3990 USDT 66,541.1500 GMX 26.3900 USDT 24.2200 USDT 24.4500 USDT 24.3000 USDT
2024-07-06 25.5063 USDT 61,419.0820 GMX 24.3500 USDT 24.2100 USDT 24.6300 USDT 26.4400 USDT
2024-07-05 23.4557 USDT 242,011.7470 GMX 25.2700 USDT 22.1000 USDT 22.7800 USDT 24.5000 USDT
2024-07-04 26.6452 USDT 88,649.3290 GMX 27.8300 USDT 25.5200 USDT 26.0900 USDT 25.5500 USDT
2024-07-03 28.3091 USDT 56,494.1200 GMX 29.3400 USDT 27.4400 USDT 27.7600 USDT 27.9100 USDT
2024-07-02 28.8097 USDT 32,760.7100 GMX 28.7400 USDT 28.3300 USDT 28.5800 USDT 29.3700 USDT
2024-07-01 29.1459 USDT 41,634.7620 GMX 29.0000 USDT 28.6000 USDT 28.9400 USDT 28.6600 USDT
2024-06-30 28.3144 USDT 49,576.2150 GMX 27.7500 USDT 27.3200 USDT 27.5300 USDT 29.1800 USDT
2024-06-29 27.7391 USDT 61,872.3730 GMX 27.3800 USDT 27.1600 USDT 27.4000 USDT 27.6900 USDT
2024-06-28 28.4872 USDT 104,300.7000 GMX 28.8700 USDT 27.3400 USDT 27.4600 USDT 27.4100 USDT
2024-06-27 28.5291 USDT 53,923.7760 GMX 28.1900 USDT 27.7400 USDT 27.9200 USDT 28.9700 USDT
2024-06-26 28.6648 USDT 98,142.4720 GMX 28.7700 USDT 27.6300 USDT 27.9800 USDT 28.3200 USDT
2024-06-25 28.6377 USDT 87,067.8160 GMX 28.4700 USDT 28.0300 USDT 28.5000 USDT 28.7500 USDT
2024-06-24 28.0406 USDT 258,213.4570 GMX 27.3900 USDT 26.5300 USDT 27.5500 USDT 28.1800 USDT
2024-06-23 28.9235 USDT 160,127.2690 GMX 27.8900 USDT 27.3500 USDT 27.5200 USDT 27.4300 USDT
2024-06-22 27.5408 USDT 36,428.2760 GMX 27.7900 USDT 26.9300 USDT 27.1500 USDT 28.0400 USDT
2024-06-21 27.8484 USDT 67,723.8000 GMX 27.9500 USDT 27.1200 USDT 27.7400 USDT 27.8300 USDT
2024-06-20 28.5571 USDT 120,154.3740 GMX 27.7700 USDT 27.4600 USDT 28.0500 USDT 28.0700 USDT
2024-06-19 29.0337 USDT 167,241.2950 GMX 28.8900 USDT 27.5000 USDT 27.9500 USDT 27.6400 USDT
2024-06-18 28.2211 USDT 261,988.6910 GMX 30.5900 USDT 25.9500 USDT 27.9400 USDT 28.8500 USDT
2024-06-17 31.0530 USDT 163,828.1700 GMX 32.7500 USDT 29.6900 USDT 30.8600 USDT 30.6100 USDT
2024-06-16 32.3649 USDT 33,075.7530 GMX 32.6600 USDT 31.9600 USDT 32.2100 USDT 32.6100 USDT
2024-06-15 32.6537 USDT 27,903.4490 GMX 32.2700 USDT 32.0100 USDT 32.2000 USDT 32.7300 USDT
2024-06-14 33.0382 USDT 119,474.0560 GMX 32.8900 USDT 31.3800 USDT 31.6500 USDT 32.2800 USDT
2024-06-13 33.1768 USDT 122,866.6900 GMX 34.6300 USDT 32.1000 USDT 32.5800 USDT 32.8600 USDT
2024-06-12 35.2366 USDT 122,320.2040 GMX 34.5600 USDT 33.8300 USDT 34.4700 USDT 34.6200 USDT
2024-06-11 35.6818 USDT 117,126.3130 GMX 37.4300 USDT 33.9600 USDT 34.5400 USDT 34.5700 USDT
2024-06-10 38.6224 USDT 110,019.6880 GMX 39.2600 USDT 37.5100 USDT 37.7700 USDT 37.7600 USDT
2024-06-09 39.3938 USDT 95,165.2240 GMX 39.9900 USDT 38.3900 USDT 38.9800 USDT 39.0100 USDT
2024-06-08 42.0964 USDT 283,669.5010 GMX 41.5400 USDT 39.4600 USDT 40.1700 USDT 40.0800 USDT
2024-06-07 44.1383 USDT 565,868.3120 GMX 43.2500 USDT 39.2000 USDT 41.5000 USDT 41.2000 USDT
2024-06-06 44.2128 USDT 800,204.4560 GMX 42.6200 USDT 42.0000 USDT 42.5600 USDT 43.4300 USDT
2024-06-05 40.0845 USDT 434,969.9970 GMX 37.7700 USDT 36.2900 USDT 36.7700 USDT 42.4900 USDT
2024-06-04 37.3165 USDT 171,067.4340 GMX 35.3900 USDT 35.2800 USDT 35.5800 USDT 37.7200 USDT
2024-06-03 36.8320 USDT 129,872.0730 GMX 37.8800 USDT 35.0700 USDT 35.6000 USDT 35.4300 USDT
2024-06-02 36.9257 USDT 163,791.5920 GMX 36.8600 USDT 35.7700 USDT 36.2600 USDT 38.0200 USDT
2024-06-01 38.3068 USDT 164,243.1860 GMX 37.7400 USDT 36.6600 USDT 36.8500 USDT 36.9200 USDT
2024-05-31 38.0805 USDT 271,272.3870 GMX 36.8800 USDT 36.6800 USDT 37.1400 USDT 37.9000 USDT
2024-05-30 36.2611 USDT 273,052.2320 GMX 34.4500 USDT 33.5000 USDT 34.0200 USDT 36.8500 USDT
2024-05-29 34.2551 USDT 96,140.9910 GMX 34.4200 USDT 33.7300 USDT 34.1800 USDT 34.4800 USDT
2024-05-28 33.7139 USDT 427,166.7130 GMX 31.7200 USDT 30.7800 USDT 31.1600 USDT 34.4100 USDT
2024-05-27 32.6146 USDT 198,508.9080 GMX 31.6400 USDT 31.5200 USDT 31.8200 USDT 31.9000 USDT
2024-05-26 31.6789 USDT 133,022.4900 GMX 32.1600 USDT 31.3000 USDT 31.4600 USDT 31.6500 USDT
2024-05-25 32.9352 USDT 105,488.3590 GMX 32.8400 USDT 31.9200 USDT 32.0800 USDT 32.1700 USDT
123...1213