Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
16.0689 USDT |
65,513.6160 GMX |
15.8500 USDT |
15.7500 USDT |
15.8500 USDT |
16.0700 USDT |
| 2025-06-02 |
15.1668 USDT |
108,904.9090 GMX |
14.9400 USDT |
14.5700 USDT |
14.6900 USDT |
15.7900 USDT |
| 2025-06-01 |
14.6221 USDT |
35,511.8280 GMX |
14.6900 USDT |
14.3200 USDT |
14.4800 USDT |
14.9900 USDT |
| 2025-05-31 |
14.4323 USDT |
72,118.4670 GMX |
14.4400 USDT |
13.9300 USDT |
14.2300 USDT |
14.6700 USDT |
| 2025-05-30 |
15.2501 USDT |
87,207.1050 GMX |
15.9400 USDT |
14.7100 USDT |
14.9900 USDT |
14.7900 USDT |
| 2025-05-29 |
16.2515 USDT |
67,282.2400 GMX |
16.2000 USDT |
15.7200 USDT |
16.0900 USDT |
15.9500 USDT |
| 2025-05-28 |
16.0848 USDT |
35,191.4210 GMX |
16.3900 USDT |
15.7300 USDT |
15.9000 USDT |
15.9800 USDT |
| 2025-05-27 |
16.2884 USDT |
145,759.3670 GMX |
15.3000 USDT |
15.0900 USDT |
15.3700 USDT |
16.2800 USDT |
| 2025-05-26 |
15.3621 USDT |
29,200.3790 GMX |
15.3600 USDT |
15.0900 USDT |
15.2200 USDT |
15.2300 USDT |
| 2025-05-25 |
14.9266 USDT |
43,071.9060 GMX |
15.2300 USDT |
14.6100 USDT |
14.7800 USDT |
15.2500 USDT |
| 2025-05-24 |
15.3659 USDT |
30,596.2920 GMX |
15.1400 USDT |
15.0800 USDT |
15.2500 USDT |
15.2400 USDT |
| 2025-05-23 |
16.0820 USDT |
138,723.3070 GMX |
16.3900 USDT |
15.3300 USDT |
15.3700 USDT |
15.3500 USDT |
| 2025-05-22 |
16.0955 USDT |
79,922.4420 GMX |
15.4900 USDT |
15.4600 USDT |
15.7700 USDT |
16.2100 USDT |
| 2025-05-21 |
15.3397 USDT |
72,722.7760 GMX |
15.3100 USDT |
14.9500 USDT |
15.1700 USDT |
15.2500 USDT |
| 2025-05-20 |
15.2019 USDT |
59,057.1720 GMX |
14.9900 USDT |
14.8200 USDT |
15.0500 USDT |
15.2400 USDT |
| 2025-05-19 |
14.5483 USDT |
71,932.3440 GMX |
15.3200 USDT |
14.1400 USDT |
14.3800 USDT |
14.8600 USDT |
| 2025-05-18 |
14.9775 USDT |
74,934.6790 GMX |
14.5400 USDT |
14.3800 USDT |
14.6000 USDT |
15.0700 USDT |
| 2025-05-17 |
14.5830 USDT |
42,556.1640 GMX |
14.9100 USDT |
14.3300 USDT |
14.5100 USDT |
14.5000 USDT |
| 2025-05-16 |
15.3542 USDT |
60,211.4600 GMX |
15.3300 USDT |
15.0000 USDT |
15.2000 USDT |
15.0600 USDT |
| 2025-05-15 |
15.7389 USDT |
134,468.2000 GMX |
16.7100 USDT |
15.0700 USDT |
15.3100 USDT |
15.4100 USDT |
| 2025-05-14 |
16.9533 USDT |
329,941.7380 GMX |
16.5700 USDT |
16.3200 USDT |
16.5700 USDT |
16.7700 USDT |
| 2025-05-13 |
15.9941 USDT |
77,897.5330 GMX |
15.9700 USDT |
15.1300 USDT |
15.4300 USDT |
16.5800 USDT |
| 2025-05-12 |
16.1720 USDT |
120,391.0400 GMX |
16.1100 USDT |
15.2100 USDT |
15.7400 USDT |
15.9700 USDT |
| 2025-05-11 |
16.5040 USDT |
88,610.5930 GMX |
16.7800 USDT |
15.8200 USDT |
16.0700 USDT |
16.0900 USDT |
| 2025-05-10 |
15.7622 USDT |
83,962.2940 GMX |
15.3000 USDT |
15.1600 USDT |
15.4200 USDT |
16.6600 USDT |
| 2025-05-09 |
15.4122 USDT |
121,356.8660 GMX |
15.1100 USDT |
14.9100 USDT |
15.1400 USDT |
15.2000 USDT |
| 2025-05-08 |
14.1170 USDT |
74,968.4780 GMX |
13.1200 USDT |
13.0900 USDT |
13.2400 USDT |
14.9000 USDT |
| 2025-05-07 |
13.1705 USDT |
58,579.2440 GMX |
13.1900 USDT |
12.7700 USDT |
12.9200 USDT |
13.1200 USDT |
| 2025-05-06 |
12.8605 USDT |
51,906.2640 GMX |
13.0300 USDT |
12.5300 USDT |
12.6900 USDT |
13.0000 USDT |
| 2025-05-05 |
13.1660 USDT |
43,567.3910 GMX |
13.3800 USDT |
12.8400 USDT |
13.0400 USDT |
13.0400 USDT |
| 2025-05-04 |
13.3859 USDT |
29,930.4340 GMX |
13.4600 USDT |
13.2100 USDT |
13.3200 USDT |
13.4000 USDT |
| 2025-05-03 |
13.7958 USDT |
45,006.7090 GMX |
14.2000 USDT |
13.4100 USDT |
13.5300 USDT |
13.4800 USDT |
| 2025-05-02 |
14.0395 USDT |
43,530.3730 GMX |
14.0800 USDT |
13.8100 USDT |
13.9800 USDT |
14.1900 USDT |
| 2025-05-01 |
14.3103 USDT |
83,269.5760 GMX |
14.3100 USDT |
14.0700 USDT |
14.1200 USDT |
14.1200 USDT |
| 2025-04-30 |
14.4550 USDT |
139,514.7320 GMX |
15.0400 USDT |
13.8500 USDT |
14.2100 USDT |
14.2800 USDT |
| 2025-04-29 |
15.5857 USDT |
44,495.5000 GMX |
15.6000 USDT |
15.0100 USDT |
15.1900 USDT |
15.1000 USDT |
| 2025-04-28 |
15.4917 USDT |
127,705.8240 GMX |
15.6600 USDT |
14.9400 USDT |
15.2200 USDT |
15.5700 USDT |
| 2025-04-27 |
15.4886 USDT |
78,601.8890 GMX |
15.9300 USDT |
15.1700 USDT |
15.2800 USDT |
15.6800 USDT |
| 2025-04-26 |
15.8186 USDT |
52,340.0420 GMX |
15.4900 USDT |
15.4900 USDT |
15.6700 USDT |
15.9500 USDT |
| 2025-04-25 |
15.4574 USDT |
78,853.2470 GMX |
15.2800 USDT |
15.0300 USDT |
15.2400 USDT |
15.4500 USDT |
| 2025-04-24 |
14.9207 USDT |
86,787.9850 GMX |
15.0500 USDT |
14.6100 USDT |
14.8300 USDT |
15.1600 USDT |
| 2025-04-23 |
15.0050 USDT |
111,647.9850 GMX |
14.6000 USDT |
14.5600 USDT |
14.6900 USDT |
14.9600 USDT |
| 2025-04-22 |
13.8830 USDT |
127,506.7110 GMX |
13.6900 USDT |
13.3600 USDT |
13.5700 USDT |
14.4900 USDT |
| 2025-04-21 |
14.4188 USDT |
147,180.1840 GMX |
14.5500 USDT |
13.6100 USDT |
13.7700 USDT |
13.7500 USDT |
| 2025-04-20 |
14.9906 USDT |
79,714.3860 GMX |
15.4500 USDT |
14.4400 USDT |
14.6200 USDT |
14.4400 USDT |
| 2025-04-19 |
15.5056 USDT |
49,144.0360 GMX |
15.4700 USDT |
15.3400 USDT |
15.4000 USDT |
15.4000 USDT |
| 2025-04-18 |
15.5563 USDT |
115,700.1270 GMX |
15.1400 USDT |
15.0800 USDT |
15.1500 USDT |
15.4800 USDT |
| 2025-04-17 |
15.5331 USDT |
378,495.2710 GMX |
15.9600 USDT |
14.1600 USDT |
15.0700 USDT |
15.1300 USDT |
| 2025-04-16 |
15.6877 USDT |
321,710.7800 GMX |
15.5000 USDT |
15.0200 USDT |
15.6100 USDT |
15.8100 USDT |
| 2025-04-15 |
15.6098 USDT |
365,990.3500 GMX |
15.4200 USDT |
15.2900 USDT |
15.5500 USDT |
15.5400 USDT |