Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
8.7925 USDT |
17,747.6070 GMX |
8.6300 USDT |
8.6300 USDT |
8.6800 USDT |
8.8600 USDT |
| 2025-12-06 |
8.6180 USDT |
44,345.0570 GMX |
8.5100 USDT |
8.4600 USDT |
8.5400 USDT |
8.6400 USDT |
| 2025-12-05 |
8.6628 USDT |
60,772.4440 GMX |
8.6900 USDT |
8.4000 USDT |
8.5200 USDT |
8.5500 USDT |
| 2025-12-04 |
8.9505 USDT |
51,160.1100 GMX |
9.1200 USDT |
8.6200 USDT |
8.7700 USDT |
8.7700 USDT |
| 2025-12-03 |
8.8672 USDT |
29,046.0800 GMX |
8.6300 USDT |
8.5800 USDT |
8.6700 USDT |
9.1400 USDT |
| 2025-12-02 |
8.3873 USDT |
64,731.7790 GMX |
8.2200 USDT |
8.0500 USDT |
8.1400 USDT |
8.6100 USDT |
| 2025-12-01 |
8.1545 USDT |
91,017.2880 GMX |
8.5300 USDT |
8.0100 USDT |
8.1100 USDT |
8.2200 USDT |
| 2025-11-30 |
8.7750 USDT |
14,191.8240 GMX |
8.8300 USDT |
8.7000 USDT |
8.7200 USDT |
8.7200 USDT |
| 2025-11-29 |
8.9791 USDT |
16,248.7200 GMX |
9.0500 USDT |
8.8300 USDT |
8.8500 USDT |
8.8400 USDT |
| 2025-11-28 |
9.0654 USDT |
31,061.8780 GMX |
9.1200 USDT |
8.8900 USDT |
8.9800 USDT |
9.0200 USDT |
| 2025-11-27 |
9.1448 USDT |
28,953.3000 GMX |
9.1100 USDT |
9.0700 USDT |
9.1400 USDT |
9.1000 USDT |
| 2025-11-26 |
8.8681 USDT |
33,562.5560 GMX |
8.9100 USDT |
8.6700 USDT |
8.7600 USDT |
9.0800 USDT |
| 2025-11-25 |
8.7492 USDT |
50,205.8150 GMX |
8.8200 USDT |
8.5900 USDT |
8.7000 USDT |
8.8800 USDT |
| 2025-11-24 |
8.5494 USDT |
69,215.5290 GMX |
8.4200 USDT |
8.3600 USDT |
8.4300 USDT |
8.8400 USDT |
| 2025-11-23 |
8.4003 USDT |
72,722.4790 GMX |
8.1700 USDT |
8.1400 USDT |
8.2100 USDT |
8.5300 USDT |
| 2025-11-22 |
8.0129 USDT |
33,880.2190 GMX |
7.9600 USDT |
7.8000 USDT |
7.9300 USDT |
8.2700 USDT |
| 2025-11-21 |
7.9581 USDT |
115,819.9220 GMX |
8.2800 USDT |
7.4900 USDT |
7.8100 USDT |
8.0000 USDT |
| 2025-11-20 |
8.5566 USDT |
69,926.5420 GMX |
8.6600 USDT |
8.1800 USDT |
8.3200 USDT |
8.3200 USDT |
| 2025-11-19 |
8.6225 USDT |
81,532.6920 GMX |
8.8700 USDT |
8.1800 USDT |
8.3000 USDT |
8.5200 USDT |
| 2025-11-18 |
8.6483 USDT |
103,712.6990 GMX |
8.4200 USDT |
8.3200 USDT |
8.4700 USDT |
8.8400 USDT |
| 2025-11-17 |
8.4459 USDT |
82,009.9070 GMX |
8.4400 USDT |
8.2000 USDT |
8.3300 USDT |
8.4400 USDT |
| 2025-11-16 |
8.5181 USDT |
49,352.7310 GMX |
8.7000 USDT |
8.2100 USDT |
8.3700 USDT |
8.4100 USDT |
| 2025-11-15 |
8.7425 USDT |
47,056.6300 GMX |
8.6000 USDT |
8.6000 USDT |
8.7000 USDT |
8.7200 USDT |
| 2025-11-14 |
8.9055 USDT |
127,135.2420 GMX |
9.1700 USDT |
8.5500 USDT |
8.7100 USDT |
8.7200 USDT |
| 2025-11-13 |
9.5104 USDT |
64,295.0940 GMX |
9.5700 USDT |
8.9500 USDT |
9.0900 USDT |
9.1100 USDT |
| 2025-11-12 |
9.7248 USDT |
36,229.7190 GMX |
9.5900 USDT |
9.4000 USDT |
9.5400 USDT |
9.6400 USDT |
| 2025-11-11 |
10.0708 USDT |
78,387.6980 GMX |
10.2500 USDT |
9.6100 USDT |
9.6900 USDT |
9.6700 USDT |
| 2025-11-10 |
10.1755 USDT |
80,237.4250 GMX |
10.2100 USDT |
9.8000 USDT |
9.9400 USDT |
10.2300 USDT |
| 2025-11-09 |
9.5938 USDT |
101,811.5920 GMX |
9.6300 USDT |
9.2100 USDT |
9.3800 USDT |
10.1300 USDT |
| 2025-11-08 |
9.5189 USDT |
73,498.8570 GMX |
9.6800 USDT |
9.2300 USDT |
9.4600 USDT |
9.5700 USDT |
| 2025-11-07 |
9.2773 USDT |
127,069.4750 GMX |
8.9900 USDT |
8.7300 USDT |
8.9000 USDT |
9.7700 USDT |
| 2025-11-06 |
8.9288 USDT |
90,916.2630 GMX |
8.9600 USDT |
8.7200 USDT |
8.9000 USDT |
9.0100 USDT |
| 2025-11-05 |
8.8375 USDT |
110,008.9520 GMX |
8.4800 USDT |
8.1100 USDT |
8.4900 USDT |
9.0700 USDT |
| 2025-11-04 |
8.4908 USDT |
162,843.9420 GMX |
8.8800 USDT |
7.8600 USDT |
8.2500 USDT |
8.5000 USDT |
| 2025-11-03 |
9.0317 USDT |
158,403.3890 GMX |
9.7800 USDT |
8.3900 USDT |
8.8700 USDT |
8.9000 USDT |
| 2025-11-02 |
9.7588 USDT |
53,557.2030 GMX |
9.8200 USDT |
9.5700 USDT |
9.7100 USDT |
9.7300 USDT |
| 2025-11-01 |
9.7673 USDT |
27,732.5340 GMX |
9.6600 USDT |
9.6100 USDT |
9.6900 USDT |
9.7900 USDT |
| 2025-10-31 |
9.8060 USDT |
66,477.1740 GMX |
9.6500 USDT |
9.5300 USDT |
9.6800 USDT |
9.7200 USDT |
| 2025-10-30 |
10.1706 USDT |
405,065.8350 GMX |
10.0400 USDT |
9.3500 USDT |
9.4900 USDT |
9.6500 USDT |
| 2025-10-29 |
10.1011 USDT |
80,639.4590 GMX |
10.1800 USDT |
9.8500 USDT |
10.0600 USDT |
10.1900 USDT |
| 2025-10-28 |
10.3550 USDT |
49,505.6790 GMX |
10.3400 USDT |
9.9700 USDT |
10.1700 USDT |
10.2700 USDT |
| 2025-10-27 |
10.6229 USDT |
57,650.6280 GMX |
10.6200 USDT |
10.4000 USDT |
10.5000 USDT |
10.4500 USDT |
| 2025-10-26 |
10.4815 USDT |
79,662.1760 GMX |
10.4000 USDT |
10.2700 USDT |
10.3400 USDT |
10.5900 USDT |
| 2025-10-25 |
10.4622 USDT |
75,448.9560 GMX |
10.7100 USDT |
10.3400 USDT |
10.3800 USDT |
10.3600 USDT |
| 2025-10-24 |
10.5479 USDT |
47,222.9340 GMX |
10.4300 USDT |
10.3300 USDT |
10.4300 USDT |
10.7600 USDT |
| 2025-10-23 |
10.3658 USDT |
63,801.3380 GMX |
10.1300 USDT |
10.1300 USDT |
10.3000 USDT |
10.4100 USDT |
| 2025-10-22 |
10.0713 USDT |
60,327.7490 GMX |
10.1300 USDT |
9.6700 USDT |
9.8400 USDT |
9.8000 USDT |
| 2025-10-21 |
10.4724 USDT |
61,770.4720 GMX |
10.4700 USDT |
10.1400 USDT |
10.2300 USDT |
10.2900 USDT |
| 2025-10-20 |
10.5689 USDT |
53,478.5860 GMX |
10.5200 USDT |
10.3500 USDT |
10.4700 USDT |
10.5300 USDT |
| 2025-10-19 |
10.4658 USDT |
78,876.7080 GMX |
10.2900 USDT |
10.1100 USDT |
10.2300 USDT |
10.5500 USDT |