Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
14.5514 USDT |
119,301.5580 GMX |
14.8800 USDT |
14.1100 USDT |
14.3100 USDT |
14.2900 USDT |
| 2025-03-19 |
14.7082 USDT |
153,173.3710 GMX |
14.4800 USDT |
14.3700 USDT |
14.5100 USDT |
14.8600 USDT |
| 2025-03-18 |
14.4220 USDT |
123,570.3910 GMX |
14.7800 USDT |
14.0200 USDT |
14.1600 USDT |
14.4200 USDT |
| 2025-03-17 |
14.7062 USDT |
224,507.7130 GMX |
14.4800 USDT |
14.4200 USDT |
14.6100 USDT |
14.8800 USDT |
| 2025-03-16 |
15.5663 USDT |
249,595.1680 GMX |
16.7500 USDT |
14.5900 USDT |
14.6900 USDT |
14.6400 USDT |
| 2025-03-15 |
16.5648 USDT |
665,525.3550 GMX |
15.4000 USDT |
15.1200 USDT |
15.3400 USDT |
16.8300 USDT |
| 2025-03-14 |
14.8247 USDT |
244,037.5420 GMX |
14.0100 USDT |
13.9800 USDT |
14.1300 USDT |
15.6600 USDT |
| 2025-03-13 |
14.2385 USDT |
258,440.2490 GMX |
14.2300 USDT |
13.4900 USDT |
13.8000 USDT |
14.0200 USDT |
| 2025-03-12 |
13.9031 USDT |
153,130.9970 GMX |
13.9900 USDT |
13.3900 USDT |
13.5600 USDT |
14.1100 USDT |
| 2025-03-11 |
13.5888 USDT |
174,564.1560 GMX |
13.5800 USDT |
12.7000 USDT |
13.3200 USDT |
14.1300 USDT |
| 2025-03-10 |
13.7259 USDT |
175,777.6910 GMX |
13.9500 USDT |
12.4100 USDT |
13.0500 USDT |
13.7000 USDT |
| 2025-03-09 |
14.3242 USDT |
77,007.7910 GMX |
15.3800 USDT |
13.7200 USDT |
13.9600 USDT |
13.9400 USDT |
| 2025-03-08 |
15.3180 USDT |
51,150.0340 GMX |
15.4200 USDT |
15.0500 USDT |
15.1800 USDT |
15.3900 USDT |
| 2025-03-07 |
15.6572 USDT |
159,032.0610 GMX |
15.9400 USDT |
13.8600 USDT |
15.5300 USDT |
15.4100 USDT |
| 2025-03-06 |
16.2351 USDT |
98,591.9450 GMX |
16.2600 USDT |
15.6700 USDT |
15.9000 USDT |
15.9500 USDT |
| 2025-03-05 |
15.9949 USDT |
85,115.9950 GMX |
15.9900 USDT |
15.6300 USDT |
15.8800 USDT |
16.1800 USDT |
| 2025-03-04 |
15.1468 USDT |
230,690.3850 GMX |
15.9000 USDT |
14.5400 USDT |
14.9200 USDT |
16.1400 USDT |
| 2025-03-03 |
17.3194 USDT |
213,053.7870 GMX |
19.2500 USDT |
15.5500 USDT |
15.8900 USDT |
15.8900 USDT |
| 2025-03-02 |
18.3120 USDT |
127,831.8170 GMX |
17.4400 USDT |
17.3000 USDT |
17.5000 USDT |
19.4200 USDT |
| 2025-03-01 |
17.7032 USDT |
145,897.0690 GMX |
18.2800 USDT |
16.9200 USDT |
17.1100 USDT |
17.4600 USDT |
| 2025-02-28 |
17.2946 USDT |
140,082.7150 GMX |
18.2800 USDT |
16.6300 USDT |
16.9600 USDT |
18.0700 USDT |
| 2025-02-27 |
18.4770 USDT |
33,196.9050 GMX |
18.2700 USDT |
18.1300 USDT |
18.4000 USDT |
18.5000 USDT |
| 2025-02-26 |
18.1672 USDT |
74,897.2880 GMX |
18.1800 USDT |
17.5200 USDT |
17.8500 USDT |
18.1900 USDT |
| 2025-02-25 |
17.5891 USDT |
223,793.2100 GMX |
18.2900 USDT |
16.7300 USDT |
17.2900 USDT |
18.3100 USDT |
| 2025-02-24 |
19.0124 USDT |
94,557.3870 GMX |
19.7600 USDT |
18.0000 USDT |
18.5000 USDT |
18.5000 USDT |
| 2025-02-23 |
19.7860 USDT |
34,200.4750 GMX |
19.8400 USDT |
19.4400 USDT |
19.5800 USDT |
19.7300 USDT |
| 2025-02-22 |
19.5436 USDT |
50,864.7360 GMX |
19.3600 USDT |
19.2200 USDT |
19.4300 USDT |
19.8500 USDT |
| 2025-02-21 |
19.8379 USDT |
99,865.0700 GMX |
19.5900 USDT |
19.0500 USDT |
19.4600 USDT |
19.2800 USDT |
| 2025-02-20 |
19.5015 USDT |
92,547.7050 GMX |
19.6900 USDT |
19.0600 USDT |
19.4000 USDT |
19.5600 USDT |
| 2025-02-19 |
19.6692 USDT |
37,762.8670 GMX |
19.6800 USDT |
19.4400 USDT |
19.5800 USDT |
19.6100 USDT |
| 2025-02-18 |
19.3773 USDT |
87,455.8290 GMX |
19.9300 USDT |
18.9300 USDT |
19.2700 USDT |
19.6300 USDT |
| 2025-02-17 |
20.4996 USDT |
132,837.5070 GMX |
20.4800 USDT |
19.6000 USDT |
19.8500 USDT |
19.9100 USDT |
| 2025-02-16 |
20.2743 USDT |
90,093.4110 GMX |
20.2000 USDT |
19.9000 USDT |
20.1300 USDT |
20.6600 USDT |
| 2025-02-15 |
20.0491 USDT |
108,673.7380 GMX |
20.4800 USDT |
19.7300 USDT |
20.0100 USDT |
20.1500 USDT |
| 2025-02-14 |
20.1855 USDT |
228,163.6990 GMX |
19.5800 USDT |
19.5200 USDT |
19.7400 USDT |
20.4900 USDT |
| 2025-02-13 |
19.8640 USDT |
474,293.8770 GMX |
19.9800 USDT |
19.2900 USDT |
19.6200 USDT |
19.6000 USDT |
| 2025-02-12 |
21.4591 USDT |
566,664.0710 GMX |
23.1700 USDT |
18.4700 USDT |
19.9500 USDT |
19.7500 USDT |
| 2025-02-11 |
24.4182 USDT |
340,335.7130 GMX |
24.2400 USDT |
22.7700 USDT |
23.0100 USDT |
22.9800 USDT |
| 2025-02-10 |
23.6904 USDT |
400,350.0580 GMX |
23.0500 USDT |
22.4900 USDT |
22.9800 USDT |
24.0300 USDT |
| 2025-02-09 |
22.9442 USDT |
986,502.1510 GMX |
20.0700 USDT |
19.8400 USDT |
20.1900 USDT |
22.9600 USDT |
| 2025-02-08 |
19.0491 USDT |
479,664.1080 GMX |
16.6700 USDT |
16.6000 USDT |
17.0200 USDT |
20.4200 USDT |
| 2025-02-07 |
17.0949 USDT |
183,744.3890 GMX |
16.5300 USDT |
16.2000 USDT |
16.4000 USDT |
16.3200 USDT |
| 2025-02-06 |
17.0388 USDT |
180,281.0300 GMX |
17.0300 USDT |
16.4500 USDT |
16.8400 USDT |
16.7500 USDT |
| 2025-02-05 |
16.6927 USDT |
207,116.1580 GMX |
16.6800 USDT |
16.1900 USDT |
16.5100 USDT |
17.0800 USDT |
| 2025-02-04 |
17.4363 USDT |
354,830.4440 GMX |
18.7900 USDT |
16.3000 USDT |
16.5800 USDT |
16.6800 USDT |
| 2025-02-03 |
16.4147 USDT |
549,389.6300 GMX |
18.1800 USDT |
13.8100 USDT |
15.7100 USDT |
18.7000 USDT |
| 2025-02-02 |
18.0259 USDT |
335,574.4310 GMX |
18.6400 USDT |
16.8000 USDT |
17.5600 USDT |
17.9400 USDT |
| 2025-02-01 |
19.6492 USDT |
218,682.4790 GMX |
21.0000 USDT |
18.2900 USDT |
18.7900 USDT |
18.7400 USDT |
| 2025-01-31 |
21.4015 USDT |
125,487.5610 GMX |
21.3400 USDT |
20.9000 USDT |
21.0400 USDT |
21.0100 USDT |
| 2025-01-30 |
21.1719 USDT |
56,104.5390 GMX |
20.4400 USDT |
20.2400 USDT |
20.5600 USDT |
21.4000 USDT |