Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
7.3125 USDT |
36,439.8650 GMX |
7.5000 USDT |
7.2000 USDT |
7.2500 USDT |
7.3300 USDT |
| 2026-03-04 |
7.4896 USDT |
116,311.0140 GMX |
7.1000 USDT |
7.0900 USDT |
7.1400 USDT |
7.4800 USDT |
| 2026-03-03 |
7.0237 USDT |
61,060.4360 GMX |
7.0500 USDT |
6.8500 USDT |
6.9100 USDT |
7.0800 USDT |
| 2026-03-02 |
6.8921 USDT |
64,685.4210 GMX |
6.7700 USDT |
6.6500 USDT |
6.7100 USDT |
7.0500 USDT |
| 2026-03-01 |
6.8413 USDT |
43,369.3900 GMX |
6.7900 USDT |
6.6400 USDT |
6.7100 USDT |
6.7500 USDT |
| 2026-02-28 |
6.5711 USDT |
48,154.1580 GMX |
6.7000 USDT |
6.4000 USDT |
6.4900 USDT |
6.7900 USDT |
| 2026-02-27 |
6.8446 USDT |
44,219.2520 GMX |
6.8800 USDT |
6.5800 USDT |
6.6800 USDT |
6.6600 USDT |
| 2026-02-26 |
6.9076 USDT |
49,393.0520 GMX |
6.9700 USDT |
6.6600 USDT |
6.7900 USDT |
6.8800 USDT |
| 2026-02-25 |
6.8093 USDT |
62,955.1840 GMX |
6.4100 USDT |
6.4100 USDT |
6.4700 USDT |
6.9800 USDT |
| 2026-02-24 |
6.2804 USDT |
46,571.6560 GMX |
6.2500 USDT |
6.0600 USDT |
6.1300 USDT |
6.4200 USDT |
| 2026-02-23 |
6.2202 USDT |
56,733.8130 GMX |
6.3600 USDT |
6.0600 USDT |
6.1700 USDT |
6.2300 USDT |
| 2026-02-22 |
6.4478 USDT |
46,032.7960 GMX |
6.6600 USDT |
6.2700 USDT |
6.3400 USDT |
6.3700 USDT |
| 2026-02-21 |
6.8396 USDT |
13,934.0090 GMX |
6.8600 USDT |
6.7000 USDT |
6.7300 USDT |
6.7000 USDT |
| 2026-02-20 |
6.7714 USDT |
76,274.4610 GMX |
6.5800 USDT |
6.5600 USDT |
6.6600 USDT |
6.8700 USDT |
| 2026-02-19 |
6.4299 USDT |
88,888.2420 GMX |
6.3800 USDT |
6.1900 USDT |
6.3100 USDT |
6.5600 USDT |
| 2026-02-18 |
6.4304 USDT |
38,122.9390 GMX |
6.5200 USDT |
6.3000 USDT |
6.3800 USDT |
6.3800 USDT |
| 2026-02-17 |
6.4992 USDT |
15,865.4760 GMX |
6.5400 USDT |
6.4200 USDT |
6.4700 USDT |
6.5500 USDT |
| 2026-02-16 |
6.3984 USDT |
42,360.4850 GMX |
6.3600 USDT |
6.3100 USDT |
6.3400 USDT |
6.5300 USDT |
| 2026-02-15 |
6.5451 USDT |
49,829.4950 GMX |
6.6400 USDT |
6.2700 USDT |
6.3200 USDT |
6.3300 USDT |
| 2026-02-14 |
6.5057 USDT |
46,235.0470 GMX |
6.3800 USDT |
6.3300 USDT |
6.3400 USDT |
6.6400 USDT |
| 2026-02-13 |
6.2581 USDT |
49,786.2480 GMX |
6.0500 USDT |
6.0200 USDT |
6.0600 USDT |
6.3800 USDT |
| 2026-02-12 |
6.1094 USDT |
52,754.9480 GMX |
5.9200 USDT |
5.9100 USDT |
5.9700 USDT |
5.9800 USDT |
| 2026-02-11 |
5.9509 USDT |
51,750.7350 GMX |
6.0700 USDT |
5.8100 USDT |
5.8900 USDT |
5.9900 USDT |
| 2026-02-10 |
6.0590 USDT |
40,348.8100 GMX |
6.2100 USDT |
5.9700 USDT |
6.0100 USDT |
6.0800 USDT |
| 2026-02-09 |
6.2086 USDT |
43,135.9880 GMX |
6.2100 USDT |
5.9700 USDT |
6.0500 USDT |
6.2600 USDT |
| 2026-02-08 |
6.2522 USDT |
25,128.9490 GMX |
6.2600 USDT |
6.1300 USDT |
6.1900 USDT |
6.2000 USDT |
| 2026-02-07 |
6.1697 USDT |
97,242.8600 GMX |
6.2600 USDT |
5.9600 USDT |
6.0800 USDT |
6.2700 USDT |
| 2026-02-06 |
5.8490 USDT |
151,733.1920 GMX |
5.6700 USDT |
5.2700 USDT |
5.7300 USDT |
6.2100 USDT |
| 2026-02-05 |
6.0689 USDT |
155,533.1740 GMX |
6.3000 USDT |
5.5800 USDT |
5.7800 USDT |
5.7000 USDT |
| 2026-02-04 |
6.3328 USDT |
77,992.2000 GMX |
6.2800 USDT |
6.1200 USDT |
6.2700 USDT |
6.3400 USDT |
| 2026-02-03 |
6.3501 USDT |
52,380.2990 GMX |
6.4200 USDT |
5.9900 USDT |
6.1900 USDT |
6.4300 USDT |
| 2026-02-02 |
6.1409 USDT |
85,127.1740 GMX |
6.0200 USDT |
5.8400 USDT |
6.0200 USDT |
6.4700 USDT |
| 2026-02-01 |
6.2509 USDT |
63,138.1700 GMX |
6.3700 USDT |
5.9700 USDT |
6.0400 USDT |
6.0300 USDT |
| 2026-01-31 |
6.4536 USDT |
171,171.7410 GMX |
7.0900 USDT |
5.8400 USDT |
6.1800 USDT |
6.2000 USDT |
| 2026-01-30 |
6.9708 USDT |
67,224.5590 GMX |
7.0100 USDT |
6.7600 USDT |
6.8700 USDT |
7.1000 USDT |
| 2026-01-29 |
7.0898 USDT |
53,966.7980 GMX |
7.6100 USDT |
6.8300 USDT |
6.9800 USDT |
6.9800 USDT |
| 2026-01-28 |
7.5950 USDT |
39,656.7680 GMX |
7.5500 USDT |
7.4700 USDT |
7.5000 USDT |
7.5800 USDT |
| 2026-01-27 |
7.3740 USDT |
21,724.1670 GMX |
7.3100 USDT |
7.2300 USDT |
7.2900 USDT |
7.5100 USDT |
| 2026-01-26 |
7.1013 USDT |
56,608.2000 GMX |
6.8400 USDT |
6.8400 USDT |
6.9700 USDT |
7.2800 USDT |
| 2026-01-25 |
6.9846 USDT |
30,405.7780 GMX |
7.2300 USDT |
6.7000 USDT |
6.8000 USDT |
6.8000 USDT |
| 2026-01-24 |
7.2850 USDT |
25,651.1290 GMX |
7.3600 USDT |
7.1400 USDT |
7.2400 USDT |
7.2300 USDT |
| 2026-01-23 |
7.3236 USDT |
30,790.9670 GMX |
7.2100 USDT |
7.2000 USDT |
7.2600 USDT |
7.2600 USDT |
| 2026-01-22 |
7.3194 USDT |
12,967.1750 GMX |
7.3500 USDT |
7.1200 USDT |
7.2200 USDT |
7.2100 USDT |
| 2026-01-21 |
7.2495 USDT |
41,716.7920 GMX |
7.1100 USDT |
7.0800 USDT |
7.1700 USDT |
7.4300 USDT |
| 2026-01-20 |
7.1583 USDT |
54,970.7450 GMX |
7.3200 USDT |
7.0100 USDT |
7.1300 USDT |
7.1200 USDT |
| 2026-01-19 |
7.3078 USDT |
88,345.4980 GMX |
7.6900 USDT |
6.9200 USDT |
7.2700 USDT |
7.2800 USDT |
| 2026-01-18 |
7.9924 USDT |
18,574.7130 GMX |
7.9900 USDT |
7.9100 USDT |
7.9500 USDT |
8.0300 USDT |
| 2026-01-17 |
8.0326 USDT |
25,588.1760 GMX |
8.0100 USDT |
7.9600 USDT |
8.0200 USDT |
8.0100 USDT |
| 2026-01-16 |
7.9772 USDT |
35,684.7350 GMX |
7.8800 USDT |
7.8300 USDT |
7.9300 USDT |
7.9500 USDT |
| 2026-01-15 |
7.9650 USDT |
57,552.8480 GMX |
8.1800 USDT |
7.7600 USDT |
7.8700 USDT |
7.8600 USDT |