Identifier on Binance: GLMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.4557 BUSD |
2,367,379.8000 |
0.4536 BUSD |
0.4434 BUSD |
0.4525 BUSD |
0.4554 BUSD |
| 2022-09-28 |
0.4487 BUSD |
1,515,298.7000 |
0.4589 BUSD |
0.4399 BUSD |
0.4452 BUSD |
0.4569 BUSD |
| 2022-09-27 |
0.4712 BUSD |
2,293,714.6000 |
0.4683 BUSD |
0.4501 BUSD |
0.4584 BUSD |
0.4597 BUSD |
| 2022-09-26 |
0.4611 BUSD |
2,560,359.0000 |
0.4638 BUSD |
0.4464 BUSD |
0.4517 BUSD |
0.4615 BUSD |
| 2022-09-25 |
0.4707 BUSD |
2,171,707.0000 |
0.4526 BUSD |
0.4512 BUSD |
0.4544 BUSD |
0.4630 BUSD |
| 2022-09-24 |
0.4613 BUSD |
1,075,916.1000 |
0.4641 BUSD |
0.4507 BUSD |
0.4555 BUSD |
0.4509 BUSD |
| 2022-09-23 |
0.4596 BUSD |
1,706,974.3000 |
0.4667 BUSD |
0.4448 BUSD |
0.4523 BUSD |
0.4653 BUSD |
| 2022-09-22 |
0.4561 BUSD |
1,600,537.0000 |
0.4430 BUSD |
0.4392 BUSD |
0.4464 BUSD |
0.4728 BUSD |
| 2022-09-21 |
0.4532 BUSD |
3,033,619.2000 |
0.4555 BUSD |
0.4340 BUSD |
0.4430 BUSD |
0.4438 BUSD |
| 2022-09-20 |
0.4671 BUSD |
1,829,373.9000 |
0.4739 BUSD |
0.4551 BUSD |
0.4631 BUSD |
0.4564 BUSD |
| 2022-09-19 |
0.4690 BUSD |
2,568,774.3000 |
0.4741 BUSD |
0.4538 BUSD |
0.4585 BUSD |
0.4736 BUSD |
| 2022-09-18 |
0.4998 BUSD |
2,701,536.2000 |
0.5154 BUSD |
0.4722 BUSD |
0.4785 BUSD |
0.4760 BUSD |
| 2022-09-17 |
0.5132 BUSD |
2,391,364.7000 |
0.4891 BUSD |
0.4891 BUSD |
0.4973 BUSD |
0.5165 BUSD |
| 2022-09-16 |
0.4847 BUSD |
2,232,068.8000 |
0.4858 BUSD |
0.4748 BUSD |
0.4804 BUSD |
0.4859 BUSD |
| 2022-09-15 |
0.4984 BUSD |
1,998,105.3000 |
0.5136 BUSD |
0.4839 BUSD |
0.4939 BUSD |
0.4915 BUSD |
| 2022-09-14 |
0.5075 BUSD |
2,564,848.5000 |
0.5210 BUSD |
0.4922 BUSD |
0.5035 BUSD |
0.5165 BUSD |
| 2022-09-13 |
0.5428 BUSD |
4,108,322.9000 |
0.5695 BUSD |
0.5141 BUSD |
0.5213 BUSD |
0.5200 BUSD |
| 2022-09-12 |
0.5973 BUSD |
5,426,737.3000 |
0.5956 BUSD |
0.5652 BUSD |
0.5698 BUSD |
0.5711 BUSD |
| 2022-09-11 |
0.5842 BUSD |
4,332,940.6000 |
0.5635 BUSD |
0.5605 BUSD |
0.5650 BUSD |
0.5937 BUSD |
| 2022-09-10 |
0.5728 BUSD |
8,290,475.8000 |
0.5596 BUSD |
0.5421 BUSD |
0.5508 BUSD |
0.5666 BUSD |
| 2022-09-09 |
0.5610 BUSD |
11,177,416.8000 |
0.4995 BUSD |
0.4973 BUSD |
0.5033 BUSD |
0.5663 BUSD |
| 2022-09-08 |
0.4939 BUSD |
2,247,965.3000 |
0.4969 BUSD |
0.4800 BUSD |
0.4918 BUSD |
0.4993 BUSD |
| 2022-09-07 |
0.4865 BUSD |
1,407,087.6000 |
0.4755 BUSD |
0.4700 BUSD |
0.4785 BUSD |
0.5035 BUSD |
| 2022-09-06 |
0.5074 BUSD |
2,502,376.1000 |
0.5183 BUSD |
0.4793 BUSD |
0.4826 BUSD |
0.4793 BUSD |
| 2022-09-05 |
0.5185 BUSD |
1,189,468.9000 |
0.5280 BUSD |
0.5106 BUSD |
0.5153 BUSD |
0.5176 BUSD |
| 2022-09-04 |
0.5229 BUSD |
1,024,660.5000 |
0.5255 BUSD |
0.5173 BUSD |
0.5223 BUSD |
0.5256 BUSD |
| 2022-09-03 |
0.5256 BUSD |
878,525.9000 |
0.5376 BUSD |
0.5200 BUSD |
0.5247 BUSD |
0.5259 BUSD |
| 2022-09-02 |
0.5415 BUSD |
2,455,875.2000 |
0.5283 BUSD |
0.5198 BUSD |
0.5238 BUSD |
0.5383 BUSD |
| 2022-09-01 |
0.5213 BUSD |
1,424,016.5000 |
0.5275 BUSD |
0.5106 BUSD |
0.5186 BUSD |
0.5287 BUSD |
| 2022-08-31 |
0.5264 BUSD |
2,085,178.0000 |
0.5185 BUSD |
0.5130 BUSD |
0.5246 BUSD |
0.5260 BUSD |
| 2022-08-30 |
0.5366 BUSD |
1,852,256.4000 |
0.5501 BUSD |
0.5138 BUSD |
0.5208 BUSD |
0.5207 BUSD |
| 2022-08-29 |
0.5441 BUSD |
2,042,255.5000 |
0.5270 BUSD |
0.5227 BUSD |
0.5303 BUSD |
0.5454 BUSD |
| 2022-08-28 |
0.5445 BUSD |
887,590.6000 |
0.5486 BUSD |
0.5287 BUSD |
0.5411 BUSD |
0.5303 BUSD |
| 2022-08-27 |
0.5472 BUSD |
1,459,530.9000 |
0.5507 BUSD |
0.5359 BUSD |
0.5440 BUSD |
0.5494 BUSD |
| 2022-08-26 |
0.5780 BUSD |
3,040,227.4000 |
0.6009 BUSD |
0.5500 BUSD |
0.5568 BUSD |
0.5500 BUSD |
| 2022-08-25 |
0.6048 BUSD |
1,563,891.6000 |
0.5993 BUSD |
0.5970 BUSD |
0.5997 BUSD |
0.6000 BUSD |
| 2022-08-24 |
0.6090 BUSD |
1,582,198.3000 |
0.6170 BUSD |
0.5877 BUSD |
0.6060 BUSD |
0.5984 BUSD |
| 2022-08-23 |
0.6136 BUSD |
1,524,836.6000 |
0.6241 BUSD |
0.5962 BUSD |
0.6045 BUSD |
0.6182 BUSD |
| 2022-08-22 |
0.6129 BUSD |
1,208,661.3000 |
0.6381 BUSD |
0.5991 BUSD |
0.6090 BUSD |
0.6115 BUSD |
| 2022-08-21 |
0.6284 BUSD |
1,494,188.3000 |
0.6101 BUSD |
0.6086 BUSD |
0.6203 BUSD |
0.6390 BUSD |
| 2022-08-20 |
0.6214 BUSD |
1,934,230.9000 |
0.6079 BUSD |
0.5937 BUSD |
0.6034 BUSD |
0.6126 BUSD |
| 2022-08-19 |
0.6136 BUSD |
3,007,654.7000 |
0.6405 BUSD |
0.5963 BUSD |
0.6081 BUSD |
0.6085 BUSD |
| 2022-08-18 |
0.6712 BUSD |
1,681,838.7000 |
0.6729 BUSD |
0.6555 BUSD |
0.6652 BUSD |
0.6640 BUSD |
| 2022-08-17 |
0.6870 BUSD |
2,562,316.5000 |
0.6981 BUSD |
0.6605 BUSD |
0.6698 BUSD |
0.6698 BUSD |
| 2022-08-16 |
0.7116 BUSD |
2,686,466.4000 |
0.7196 BUSD |
0.6935 BUSD |
0.7001 BUSD |
0.7001 BUSD |
| 2022-08-15 |
0.7075 BUSD |
2,696,384.6000 |
0.6992 BUSD |
0.6763 BUSD |
0.6919 BUSD |
0.7104 BUSD |
| 2022-08-14 |
0.7195 BUSD |
3,950,201.0000 |
0.7327 BUSD |
0.6861 BUSD |
0.7036 BUSD |
0.6992 BUSD |
| 2022-08-13 |
0.7477 BUSD |
2,501,241.4000 |
0.7426 BUSD |
0.7305 BUSD |
0.7348 BUSD |
0.7326 BUSD |
| 2022-08-12 |
0.7295 BUSD |
2,400,035.6000 |
0.7407 BUSD |
0.7109 BUSD |
0.7215 BUSD |
0.7356 BUSD |
| 2022-08-11 |
0.7646 BUSD |
2,669,692.0000 |
0.7630 BUSD |
0.7328 BUSD |
0.7417 BUSD |
0.7416 BUSD |