Identifier on Binance: GLMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
2.3459 BUSD |
712,972.2000 |
2.3700 BUSD |
2.1200 BUSD |
2.2521 BUSD |
2.2358 BUSD |
| 2022-03-12 |
2.4356 BUSD |
612,439.5000 |
2.4120 BUSD |
2.3843 BUSD |
2.4062 BUSD |
2.4177 BUSD |
| 2022-03-11 |
2.5284 BUSD |
1,113,825.3000 |
2.5368 BUSD |
2.4340 BUSD |
2.4532 BUSD |
2.4379 BUSD |
| 2022-03-10 |
2.6656 BUSD |
1,872,831.4000 |
2.6234 BUSD |
2.3956 BUSD |
2.4321 BUSD |
2.5203 BUSD |
| 2022-03-09 |
2.6629 BUSD |
996,922.8000 |
2.4678 BUSD |
2.4640 BUSD |
2.5113 BUSD |
2.6122 BUSD |
| 2022-03-08 |
2.5676 BUSD |
629,391.6000 |
2.5617 BUSD |
2.4580 BUSD |
2.5066 BUSD |
2.4652 BUSD |
| 2022-03-07 |
2.6390 BUSD |
710,483.3000 |
2.6824 BUSD |
2.5122 BUSD |
2.5620 BUSD |
2.5946 BUSD |
| 2022-03-06 |
2.8069 BUSD |
987,130.1000 |
2.9350 BUSD |
2.6384 BUSD |
2.7420 BUSD |
2.7032 BUSD |
| 2022-03-05 |
3.1139 BUSD |
1,780,016.7000 |
3.0795 BUSD |
2.8740 BUSD |
2.8998 BUSD |
2.8828 BUSD |
| 2022-03-04 |
3.2060 BUSD |
3,793,252.1000 |
3.0971 BUSD |
2.8379 BUSD |
2.9776 BUSD |
3.1253 BUSD |
| 2022-03-03 |
3.1121 BUSD |
4,592,310.3000 |
2.8856 BUSD |
2.7523 BUSD |
2.8292 BUSD |
3.0943 BUSD |
| 2022-03-02 |
2.8034 BUSD |
2,146,012.5000 |
2.6339 BUSD |
2.5120 BUSD |
2.5430 BUSD |
2.9293 BUSD |
| 2022-03-01 |
2.6088 BUSD |
967,994.4000 |
2.6620 BUSD |
2.5165 BUSD |
2.5833 BUSD |
2.6242 BUSD |
| 2022-02-28 |
2.5034 BUSD |
1,375,417.4000 |
2.3520 BUSD |
2.2943 BUSD |
2.3483 BUSD |
2.6608 BUSD |
| 2022-02-27 |
2.5244 BUSD |
1,693,067.4000 |
2.5728 BUSD |
2.3160 BUSD |
2.4155 BUSD |
2.3950 BUSD |
| 2022-02-26 |
2.5401 BUSD |
2,293,082.0000 |
2.3956 BUSD |
2.3219 BUSD |
2.3832 BUSD |
2.5772 BUSD |
| 2022-02-25 |
2.2490 BUSD |
1,324,935.2000 |
2.1829 BUSD |
2.1362 BUSD |
2.2027 BUSD |
2.3494 BUSD |
| 2022-02-24 |
2.0363 BUSD |
2,322,209.7000 |
2.2421 BUSD |
1.8810 BUSD |
1.9672 BUSD |
2.1390 BUSD |
| 2022-02-23 |
2.4248 BUSD |
1,848,165.1000 |
2.4255 BUSD |
2.2162 BUSD |
2.2827 BUSD |
2.2501 BUSD |
| 2022-02-22 |
2.3742 BUSD |
2,374,594.2000 |
2.3319 BUSD |
2.2001 BUSD |
2.3100 BUSD |
2.4226 BUSD |
| 2022-02-21 |
2.6172 BUSD |
6,551,361.3000 |
2.8266 BUSD |
2.3001 BUSD |
2.4766 BUSD |
2.3181 BUSD |
| 2022-02-20 |
2.4668 BUSD |
11,002,005.2000 |
3.6881 BUSD |
1.8049 BUSD |
2.5781 BUSD |
2.8940 BUSD |
| 2022-02-19 |
3.7370 BUSD |
715,243.4000 |
3.8813 BUSD |
3.5736 BUSD |
3.6506 BUSD |
3.6805 BUSD |
| 2022-02-18 |
4.2421 BUSD |
418,967.7000 |
4.3100 BUSD |
3.8208 BUSD |
3.8433 BUSD |
3.8376 BUSD |
| 2022-02-17 |
4.6736 BUSD |
350,950.0000 |
5.0358 BUSD |
4.2710 BUSD |
4.3835 BUSD |
4.3577 BUSD |
| 2022-02-16 |
5.1033 BUSD |
397,382.3000 |
5.1873 BUSD |
4.8874 BUSD |
4.9555 BUSD |
5.0866 BUSD |
| 2022-02-15 |
5.1449 BUSD |
404,912.7000 |
4.6500 BUSD |
4.6437 BUSD |
4.6677 BUSD |
5.1624 BUSD |
| 2022-02-14 |
4.6392 BUSD |
161,127.3000 |
4.7265 BUSD |
4.4918 BUSD |
4.5391 BUSD |
4.6531 BUSD |
| 2022-02-13 |
4.8316 BUSD |
149,083.7000 |
4.8868 BUSD |
4.6483 BUSD |
4.7114 BUSD |
4.7313 BUSD |
| 2022-02-12 |
5.0438 BUSD |
156,136.1000 |
5.1780 BUSD |
4.7816 BUSD |
4.8674 BUSD |
4.8674 BUSD |
| 2022-02-11 |
5.6007 BUSD |
429,372.7000 |
5.5266 BUSD |
5.2006 BUSD |
5.3555 BUSD |
5.2299 BUSD |
| 2022-02-10 |
5.7661 BUSD |
272,601.4000 |
5.9038 BUSD |
5.5020 BUSD |
5.6100 BUSD |
5.5453 BUSD |
| 2022-02-09 |
5.8276 BUSD |
421,833.0000 |
5.8281 BUSD |
5.6215 BUSD |
5.6915 BUSD |
5.8960 BUSD |
| 2022-02-08 |
5.9754 BUSD |
270,067.6000 |
6.2645 BUSD |
5.6125 BUSD |
5.7244 BUSD |
5.8233 BUSD |
| 2022-02-07 |
6.2699 BUSD |
355,329.6000 |
6.1403 BUSD |
5.9800 BUSD |
6.1431 BUSD |
6.2633 BUSD |
| 2022-02-06 |
6.3157 BUSD |
711,003.5000 |
5.7671 BUSD |
5.7651 BUSD |
5.9000 BUSD |
6.1534 BUSD |
| 2022-02-05 |
5.9129 BUSD |
1,072,679.9000 |
5.7607 BUSD |
5.6784 BUSD |
5.8000 BUSD |
5.7793 BUSD |
| 2022-02-04 |
5.5772 BUSD |
1,454,028.9000 |
4.7540 BUSD |
4.7300 BUSD |
4.8416 BUSD |
5.6512 BUSD |
| 2022-02-03 |
4.7753 BUSD |
278,613.8000 |
5.0800 BUSD |
4.5782 BUSD |
4.6589 BUSD |
4.7379 BUSD |
| 2022-02-02 |
5.2133 BUSD |
326,994.4000 |
5.3145 BUSD |
5.0062 BUSD |
5.1004 BUSD |
5.0757 BUSD |
| 2022-02-01 |
5.4552 BUSD |
280,812.0000 |
5.3900 BUSD |
5.1830 BUSD |
5.3261 BUSD |
5.3220 BUSD |
| 2022-01-31 |
5.3866 BUSD |
422,704.4000 |
5.6919 BUSD |
5.0681 BUSD |
5.2626 BUSD |
5.4550 BUSD |
| 2022-01-30 |
6.0667 BUSD |
221,865.1000 |
6.1834 BUSD |
5.6600 BUSD |
5.7381 BUSD |
5.7381 BUSD |
| 2022-01-29 |
6.3160 BUSD |
237,616.5000 |
6.4356 BUSD |
6.0700 BUSD |
6.2166 BUSD |
6.1732 BUSD |
| 2022-01-28 |
6.2778 BUSD |
366,660.5000 |
6.6130 BUSD |
6.0000 BUSD |
6.1000 BUSD |
6.4263 BUSD |
| 2022-01-27 |
6.8147 BUSD |
327,074.0000 |
7.2249 BUSD |
6.4937 BUSD |
6.6225 BUSD |
6.5790 BUSD |
| 2022-01-26 |
7.5707 BUSD |
362,540.3000 |
7.7939 BUSD |
7.0196 BUSD |
7.1551 BUSD |
7.2364 BUSD |
| 2022-01-25 |
7.5439 BUSD |
332,716.8000 |
7.4264 BUSD |
7.1014 BUSD |
7.2816 BUSD |
7.7000 BUSD |
| 2022-01-24 |
7.1657 BUSD |
609,588.6000 |
7.9892 BUSD |
6.5010 BUSD |
6.5707 BUSD |
7.5100 BUSD |
| 2022-01-23 |
8.2144 BUSD |
533,277.2000 |
7.4099 BUSD |
7.3768 BUSD |
7.5675 BUSD |
7.9315 BUSD |