Identifier on Binance: GLMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.3591 BUSD |
804,248.1000 |
0.3585 BUSD |
0.3551 BUSD |
0.3577 BUSD |
0.3584 BUSD |
| 2022-11-17 |
0.3565 BUSD |
506,278.8000 |
0.3590 BUSD |
0.3510 BUSD |
0.3554 BUSD |
0.3580 BUSD |
| 2022-11-16 |
0.3590 BUSD |
1,126,439.0000 |
0.3766 BUSD |
0.3492 BUSD |
0.3554 BUSD |
0.3604 BUSD |
| 2022-11-15 |
0.3721 BUSD |
1,650,468.0000 |
0.3558 BUSD |
0.3542 BUSD |
0.3567 BUSD |
0.3725 BUSD |
| 2022-11-14 |
0.3551 BUSD |
2,169,855.2000 |
0.3543 BUSD |
0.3362 BUSD |
0.3441 BUSD |
0.3552 BUSD |
| 2022-11-13 |
0.3632 BUSD |
1,427,678.6000 |
0.3694 BUSD |
0.3534 BUSD |
0.3571 BUSD |
0.3554 BUSD |
| 2022-11-12 |
0.3690 BUSD |
2,055,271.8000 |
0.3743 BUSD |
0.3538 BUSD |
0.3607 BUSD |
0.3688 BUSD |
| 2022-11-11 |
0.3859 BUSD |
2,334,750.4000 |
0.4057 BUSD |
0.3601 BUSD |
0.3683 BUSD |
0.3679 BUSD |
| 2022-11-10 |
0.3899 BUSD |
2,843,182.7000 |
0.3652 BUSD |
0.3610 BUSD |
0.3717 BUSD |
0.4050 BUSD |
| 2022-11-09 |
0.3976 BUSD |
3,698,083.3000 |
0.4414 BUSD |
0.3511 BUSD |
0.3685 BUSD |
0.3685 BUSD |
| 2022-11-08 |
0.4598 BUSD |
3,674,304.9000 |
0.5091 BUSD |
0.4070 BUSD |
0.4388 BUSD |
0.4409 BUSD |
| 2022-11-07 |
0.5016 BUSD |
1,261,998.1000 |
0.4974 BUSD |
0.4903 BUSD |
0.4950 BUSD |
0.5047 BUSD |
| 2022-11-06 |
0.5224 BUSD |
1,103,475.7000 |
0.5323 BUSD |
0.5054 BUSD |
0.5125 BUSD |
0.5066 BUSD |
| 2022-11-05 |
0.5327 BUSD |
1,937,695.9000 |
0.5313 BUSD |
0.5211 BUSD |
0.5283 BUSD |
0.5319 BUSD |
| 2022-11-04 |
0.5176 BUSD |
2,771,803.5000 |
0.4935 BUSD |
0.4914 BUSD |
0.5012 BUSD |
0.5320 BUSD |
| 2022-11-03 |
0.4920 BUSD |
2,095,660.2000 |
0.4720 BUSD |
0.4715 BUSD |
0.4808 BUSD |
0.4943 BUSD |
| 2022-11-02 |
0.4779 BUSD |
1,623,484.6000 |
0.4866 BUSD |
0.4681 BUSD |
0.4734 BUSD |
0.4725 BUSD |
| 2022-11-01 |
0.4806 BUSD |
1,189,874.4000 |
0.4766 BUSD |
0.4703 BUSD |
0.4739 BUSD |
0.4849 BUSD |
| 2022-10-31 |
0.4792 BUSD |
1,447,558.0000 |
0.4822 BUSD |
0.4712 BUSD |
0.4735 BUSD |
0.4741 BUSD |
| 2022-10-30 |
0.4853 BUSD |
1,522,582.5000 |
0.4868 BUSD |
0.4715 BUSD |
0.4776 BUSD |
0.4808 BUSD |
| 2022-10-29 |
0.4822 BUSD |
1,604,213.9000 |
0.4732 BUSD |
0.4702 BUSD |
0.4748 BUSD |
0.4867 BUSD |
| 2022-10-28 |
0.4628 BUSD |
1,089,208.6000 |
0.4612 BUSD |
0.4535 BUSD |
0.4576 BUSD |
0.4720 BUSD |
| 2022-10-27 |
0.4763 BUSD |
1,383,683.2000 |
0.4791 BUSD |
0.4605 BUSD |
0.4636 BUSD |
0.4613 BUSD |
| 2022-10-26 |
0.4844 BUSD |
2,159,605.9000 |
0.4629 BUSD |
0.4626 BUSD |
0.4686 BUSD |
0.4800 BUSD |
| 2022-10-25 |
0.4650 BUSD |
1,677,195.7000 |
0.4501 BUSD |
0.4474 BUSD |
0.4508 BUSD |
0.4651 BUSD |
| 2022-10-24 |
0.4553 BUSD |
688,278.1000 |
0.4617 BUSD |
0.4504 BUSD |
0.4544 BUSD |
0.4530 BUSD |
| 2022-10-23 |
0.4568 BUSD |
759,785.5000 |
0.4623 BUSD |
0.4491 BUSD |
0.4542 BUSD |
0.4612 BUSD |
| 2022-10-22 |
0.4583 BUSD |
874,108.9000 |
0.4565 BUSD |
0.4523 BUSD |
0.4542 BUSD |
0.4616 BUSD |
| 2022-10-21 |
0.4591 BUSD |
1,534,183.2000 |
0.4690 BUSD |
0.4450 BUSD |
0.4538 BUSD |
0.4584 BUSD |
| 2022-10-20 |
0.4665 BUSD |
1,352,018.1000 |
0.4648 BUSD |
0.4591 BUSD |
0.4618 BUSD |
0.4694 BUSD |
| 2022-10-19 |
0.4764 BUSD |
1,877,522.1000 |
0.4810 BUSD |
0.4653 BUSD |
0.4720 BUSD |
0.4662 BUSD |
| 2022-10-18 |
0.4725 BUSD |
1,870,728.9000 |
0.4807 BUSD |
0.4623 BUSD |
0.4684 BUSD |
0.4773 BUSD |
| 2022-10-17 |
0.4705 BUSD |
2,335,729.8000 |
0.4646 BUSD |
0.4517 BUSD |
0.4616 BUSD |
0.4792 BUSD |
| 2022-10-16 |
0.5018 BUSD |
14,823,070.0000 |
0.4556 BUSD |
0.4547 BUSD |
0.4638 BUSD |
0.4643 BUSD |
| 2022-10-15 |
0.4476 BUSD |
1,737,674.9000 |
0.4317 BUSD |
0.4267 BUSD |
0.4302 BUSD |
0.4499 BUSD |
| 2022-10-14 |
0.4391 BUSD |
1,197,010.4000 |
0.4389 BUSD |
0.4180 BUSD |
0.4291 BUSD |
0.4300 BUSD |
| 2022-10-13 |
0.4314 BUSD |
2,777,685.2000 |
0.4569 BUSD |
0.4155 BUSD |
0.4253 BUSD |
0.4388 BUSD |
| 2022-10-12 |
0.4555 BUSD |
967,862.8000 |
0.4532 BUSD |
0.4470 BUSD |
0.4522 BUSD |
0.4565 BUSD |
| 2022-10-11 |
0.4628 BUSD |
1,650,036.9000 |
0.4684 BUSD |
0.4517 BUSD |
0.4564 BUSD |
0.4561 BUSD |
| 2022-10-10 |
0.4832 BUSD |
1,288,817.6000 |
0.4926 BUSD |
0.4685 BUSD |
0.4737 BUSD |
0.4685 BUSD |
| 2022-10-09 |
0.4950 BUSD |
1,554,204.6000 |
0.4900 BUSD |
0.4870 BUSD |
0.4911 BUSD |
0.4914 BUSD |
| 2022-10-08 |
0.4936 BUSD |
3,622,711.3000 |
0.4868 BUSD |
0.4771 BUSD |
0.4808 BUSD |
0.4957 BUSD |
| 2022-10-07 |
0.4754 BUSD |
2,687,128.7000 |
0.4839 BUSD |
0.4621 BUSD |
0.4673 BUSD |
0.4866 BUSD |
| 2022-10-06 |
0.5066 BUSD |
16,699,724.3000 |
0.4680 BUSD |
0.4666 BUSD |
0.4785 BUSD |
0.4844 BUSD |
| 2022-10-05 |
0.4642 BUSD |
1,778,198.2000 |
0.4716 BUSD |
0.4521 BUSD |
0.4598 BUSD |
0.4689 BUSD |
| 2022-10-04 |
0.4694 BUSD |
2,306,227.4000 |
0.4579 BUSD |
0.4557 BUSD |
0.4580 BUSD |
0.4715 BUSD |
| 2022-10-03 |
0.4536 BUSD |
2,254,772.5000 |
0.4480 BUSD |
0.4382 BUSD |
0.4463 BUSD |
0.4622 BUSD |
| 2022-10-02 |
0.4694 BUSD |
7,020,674.9000 |
0.4711 BUSD |
0.4461 BUSD |
0.4518 BUSD |
0.4478 BUSD |
| 2022-10-01 |
0.4598 BUSD |
3,461,874.6000 |
0.4430 BUSD |
0.4398 BUSD |
0.4423 BUSD |
0.4735 BUSD |
| 2022-09-30 |
0.4442 BUSD |
3,153,030.9000 |
0.4563 BUSD |
0.4242 BUSD |
0.4413 BUSD |
0.4409 BUSD |