Identifier on Binance: GLMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.6816 BUSD |
4,560,988.5000 |
0.6739 BUSD |
0.6444 BUSD |
0.6593 BUSD |
0.6538 BUSD |
| 2022-06-20 |
0.6575 BUSD |
3,013,414.7000 |
0.6557 BUSD |
0.6208 BUSD |
0.6350 BUSD |
0.6706 BUSD |
| 2022-06-19 |
0.6241 BUSD |
4,171,820.7000 |
0.6103 BUSD |
0.5787 BUSD |
0.5919 BUSD |
0.6525 BUSD |
| 2022-06-18 |
0.6285 BUSD |
5,464,910.2000 |
0.6980 BUSD |
0.5501 BUSD |
0.5845 BUSD |
0.6164 BUSD |
| 2022-06-17 |
0.7213 BUSD |
6,255,975.4000 |
0.8070 BUSD |
0.6700 BUSD |
0.6874 BUSD |
0.6882 BUSD |
| 2022-06-16 |
0.8288 BUSD |
3,048,522.3000 |
0.9013 BUSD |
0.7815 BUSD |
0.8054 BUSD |
0.8082 BUSD |
| 2022-06-15 |
0.8333 BUSD |
2,773,978.0000 |
0.8655 BUSD |
0.7719 BUSD |
0.7996 BUSD |
0.9014 BUSD |
| 2022-06-14 |
0.8898 BUSD |
1,991,123.8000 |
0.8640 BUSD |
0.8050 BUSD |
0.8428 BUSD |
0.8701 BUSD |
| 2022-06-13 |
0.8803 BUSD |
3,377,566.9000 |
0.9744 BUSD |
0.8000 BUSD |
0.8312 BUSD |
0.8415 BUSD |
| 2022-06-12 |
1.0282 BUSD |
2,114,856.9000 |
1.0680 BUSD |
0.9660 BUSD |
1.0094 BUSD |
0.9862 BUSD |
| 2022-06-11 |
1.1147 BUSD |
1,471,323.8000 |
1.1670 BUSD |
1.0432 BUSD |
1.0733 BUSD |
1.0668 BUSD |
| 2022-06-10 |
1.2152 BUSD |
1,405,073.8000 |
1.2704 BUSD |
1.1702 BUSD |
1.1934 BUSD |
1.1789 BUSD |
| 2022-06-09 |
1.2784 BUSD |
940,471.8000 |
1.2626 BUSD |
1.2516 BUSD |
1.2600 BUSD |
1.2665 BUSD |
| 2022-06-08 |
1.2885 BUSD |
1,727,722.3000 |
1.2849 BUSD |
1.2491 BUSD |
1.2708 BUSD |
1.2600 BUSD |
| 2022-06-07 |
1.2758 BUSD |
1,517,749.6000 |
1.3439 BUSD |
1.2260 BUSD |
1.2460 BUSD |
1.2902 BUSD |
| 2022-06-06 |
1.3820 BUSD |
2,078,031.1000 |
1.3744 BUSD |
1.3153 BUSD |
1.3361 BUSD |
1.3400 BUSD |
| 2022-06-05 |
1.3309 BUSD |
1,070,153.5000 |
1.3148 BUSD |
1.2924 BUSD |
1.3124 BUSD |
1.3541 BUSD |
| 2022-06-04 |
1.3064 BUSD |
1,252,794.3000 |
1.2919 BUSD |
1.2830 BUSD |
1.2947 BUSD |
1.3150 BUSD |
| 2022-06-03 |
1.3128 BUSD |
1,642,028.0000 |
1.3466 BUSD |
1.2503 BUSD |
1.2744 BUSD |
1.2907 BUSD |
| 2022-06-02 |
1.2915 BUSD |
1,478,923.6000 |
1.2331 BUSD |
1.2155 BUSD |
1.2478 BUSD |
1.3612 BUSD |
| 2022-06-01 |
1.2974 BUSD |
1,893,944.5000 |
1.3579 BUSD |
1.2090 BUSD |
1.2431 BUSD |
1.2374 BUSD |
| 2022-05-31 |
1.3515 BUSD |
2,482,594.8000 |
1.4005 BUSD |
1.2785 BUSD |
1.3314 BUSD |
1.3673 BUSD |
| 2022-05-30 |
1.3371 BUSD |
2,582,197.1000 |
1.2279 BUSD |
1.2025 BUSD |
1.2293 BUSD |
1.3989 BUSD |
| 2022-05-29 |
1.1967 BUSD |
877,936.7000 |
1.2163 BUSD |
1.1674 BUSD |
1.1837 BUSD |
1.2243 BUSD |
| 2022-05-28 |
1.1998 BUSD |
1,073,487.7000 |
1.1780 BUSD |
1.1651 BUSD |
1.1882 BUSD |
1.2081 BUSD |
| 2022-05-27 |
1.1853 BUSD |
2,103,628.7000 |
1.1685 BUSD |
1.1273 BUSD |
1.1681 BUSD |
1.1729 BUSD |
| 2022-05-26 |
1.2222 BUSD |
2,503,166.4000 |
1.2929 BUSD |
1.1495 BUSD |
1.1945 BUSD |
1.1916 BUSD |
| 2022-05-25 |
1.3738 BUSD |
5,969,104.5000 |
1.3953 BUSD |
1.2700 BUSD |
1.3129 BUSD |
1.2999 BUSD |
| 2022-05-24 |
1.2937 BUSD |
4,660,093.6000 |
1.1613 BUSD |
1.1231 BUSD |
1.1847 BUSD |
1.3519 BUSD |
| 2022-05-23 |
1.2634 BUSD |
1,895,824.5000 |
1.2300 BUSD |
1.1482 BUSD |
1.1774 BUSD |
1.1551 BUSD |
| 2022-05-22 |
1.2112 BUSD |
1,569,428.6000 |
1.1797 BUSD |
1.1564 BUSD |
1.1752 BUSD |
1.2388 BUSD |
| 2022-05-21 |
1.1510 BUSD |
1,523,274.7000 |
1.1299 BUSD |
1.0983 BUSD |
1.1187 BUSD |
1.1795 BUSD |
| 2022-05-20 |
1.1632 BUSD |
2,173,922.5000 |
1.2068 BUSD |
1.0793 BUSD |
1.1120 BUSD |
1.1422 BUSD |
| 2022-05-19 |
1.1835 BUSD |
2,698,755.4000 |
1.1052 BUSD |
1.0880 BUSD |
1.1504 BUSD |
1.2041 BUSD |
| 2022-05-18 |
1.2683 BUSD |
2,009,721.7000 |
1.3919 BUSD |
1.1290 BUSD |
1.1779 BUSD |
1.1337 BUSD |
| 2022-05-17 |
1.3663 BUSD |
2,044,443.5000 |
1.2835 BUSD |
1.2832 BUSD |
1.3204 BUSD |
1.3969 BUSD |
| 2022-05-16 |
1.3018 BUSD |
2,114,014.2000 |
1.4187 BUSD |
1.2376 BUSD |
1.2775 BUSD |
1.2989 BUSD |
| 2022-05-15 |
1.2674 BUSD |
2,474,234.2000 |
1.2253 BUSD |
1.1881 BUSD |
1.2243 BUSD |
1.4035 BUSD |
| 2022-05-14 |
1.1582 BUSD |
1,429,616.1000 |
1.2023 BUSD |
1.0752 BUSD |
1.0969 BUSD |
1.2129 BUSD |
| 2022-05-13 |
1.2913 BUSD |
2,809,140.5000 |
1.1288 BUSD |
1.1186 BUSD |
1.1537 BUSD |
1.1931 BUSD |
| 2022-05-12 |
1.1213 BUSD |
2,401,261.8000 |
1.2242 BUSD |
1.0110 BUSD |
1.0726 BUSD |
1.1097 BUSD |
| 2022-05-11 |
1.3995 BUSD |
3,018,256.6000 |
1.7234 BUSD |
1.0680 BUSD |
1.1306 BUSD |
1.2156 BUSD |
| 2022-05-10 |
1.8314 BUSD |
1,545,424.0000 |
1.6977 BUSD |
1.6102 BUSD |
1.7211 BUSD |
1.7259 BUSD |
| 2022-05-09 |
1.9199 BUSD |
2,045,310.0000 |
2.1222 BUSD |
1.7180 BUSD |
1.7949 BUSD |
1.7396 BUSD |
| 2022-05-08 |
2.1408 BUSD |
640,739.7000 |
2.2127 BUSD |
2.0814 BUSD |
2.1202 BUSD |
2.1341 BUSD |
| 2022-05-07 |
2.2701 BUSD |
693,072.2000 |
2.3311 BUSD |
2.1645 BUSD |
2.2201 BUSD |
2.2105 BUSD |
| 2022-05-06 |
2.3734 BUSD |
1,440,162.8000 |
2.4464 BUSD |
2.2563 BUSD |
2.3248 BUSD |
2.3301 BUSD |
| 2022-05-05 |
2.6292 BUSD |
1,827,494.3000 |
2.7601 BUSD |
2.3471 BUSD |
2.4422 BUSD |
2.4406 BUSD |
| 2022-05-04 |
2.6814 BUSD |
1,842,229.0000 |
2.4444 BUSD |
2.4211 BUSD |
2.4609 BUSD |
2.7586 BUSD |
| 2022-05-03 |
2.5011 BUSD |
682,255.6000 |
2.4945 BUSD |
2.4111 BUSD |
2.4411 BUSD |
2.4323 BUSD |