Identifier on Binance: GLMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
7.5944 BUSD |
929,451.0000 |
8.6704 BUSD |
6.7682 BUSD |
7.1877 BUSD |
7.3842 BUSD |
| 2022-01-21 |
9.1791 BUSD |
806,088.8000 |
9.7747 BUSD |
8.4000 BUSD |
8.7360 BUSD |
8.6154 BUSD |
| 2022-01-20 |
10.7058 BUSD |
1,559,303.5000 |
10.1500 BUSD |
9.9413 BUSD |
10.1843 BUSD |
10.0690 BUSD |
| 2022-01-19 |
9.8629 BUSD |
1,852,509.6000 |
9.2213 BUSD |
8.3099 BUSD |
8.7833 BUSD |
10.0427 BUSD |
| 2022-01-18 |
9.2932 BUSD |
1,432,190.3000 |
10.0400 BUSD |
8.6201 BUSD |
8.9344 BUSD |
9.1832 BUSD |
| 2022-01-17 |
10.2327 BUSD |
1,435,789.7000 |
10.4069 BUSD |
9.6000 BUSD |
10.0405 BUSD |
9.8571 BUSD |
| 2022-01-16 |
11.7733 BUSD |
1,225,300.9000 |
12.6200 BUSD |
10.6001 BUSD |
10.8345 BUSD |
10.8030 BUSD |
| 2022-01-15 |
13.2374 BUSD |
1,552,405.0000 |
13.3425 BUSD |
12.3777 BUSD |
12.7369 BUSD |
12.6200 BUSD |
| 2022-01-14 |
13.8824 BUSD |
4,013,883.8000 |
11.5929 BUSD |
11.2543 BUSD |
12.3909 BUSD |
13.2534 BUSD |
| 2022-01-13 |
12.2224 BUSD |
4,662,114.6000 |
8.9429 BUSD |
8.5200 BUSD |
8.8000 BUSD |
11.7323 BUSD |
| 2022-01-12 |
9.2470 BUSD |
3,242,590.7000 |
12.0011 BUSD |
8.3200 BUSD |
8.8247 BUSD |
8.9126 BUSD |
| 2022-01-11 |
15.0662 BUSD |
1,425,549.5000 |
0.2501 BUSD |
0.2501 BUSD |
12.5200 BUSD |
12.4516 BUSD |