Identifier on Binance: GLMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.7401 BUSD |
2,689,090.6000 |
0.7124 BUSD |
0.6920 BUSD |
0.7058 BUSD |
0.7645 BUSD |
| 2022-08-09 |
0.7356 BUSD |
3,662,083.7000 |
0.7678 BUSD |
0.6944 BUSD |
0.7187 BUSD |
0.7142 BUSD |
| 2022-08-08 |
0.7809 BUSD |
3,478,553.1000 |
0.7634 BUSD |
0.7570 BUSD |
0.7694 BUSD |
0.7606 BUSD |
| 2022-08-07 |
0.7603 BUSD |
2,949,370.2000 |
0.7580 BUSD |
0.7415 BUSD |
0.7569 BUSD |
0.7598 BUSD |
| 2022-08-06 |
0.7661 BUSD |
4,737,461.7000 |
0.7629 BUSD |
0.7359 BUSD |
0.7447 BUSD |
0.7695 BUSD |
| 2022-08-05 |
0.7488 BUSD |
4,407,105.0000 |
0.7287 BUSD |
0.7235 BUSD |
0.7347 BUSD |
0.7568 BUSD |
| 2022-08-04 |
0.7142 BUSD |
3,442,669.8000 |
0.6885 BUSD |
0.6885 BUSD |
0.7000 BUSD |
0.7252 BUSD |
| 2022-08-03 |
0.7026 BUSD |
4,327,620.9000 |
0.7046 BUSD |
0.6700 BUSD |
0.6835 BUSD |
0.6797 BUSD |
| 2022-08-02 |
0.6844 BUSD |
15,964,837.0000 |
0.7300 BUSD |
0.5924 BUSD |
0.6705 BUSD |
0.7137 BUSD |
| 2022-08-01 |
0.7852 BUSD |
3,613,456.8000 |
0.8012 BUSD |
0.7130 BUSD |
0.7639 BUSD |
0.7223 BUSD |
| 2022-07-31 |
0.8207 BUSD |
3,176,909.1000 |
0.8000 BUSD |
0.7909 BUSD |
0.8070 BUSD |
0.8060 BUSD |
| 2022-07-30 |
0.8315 BUSD |
4,803,966.5000 |
0.7610 BUSD |
0.7610 BUSD |
0.7770 BUSD |
0.8017 BUSD |
| 2022-07-29 |
0.7613 BUSD |
3,092,971.2000 |
0.7498 BUSD |
0.7301 BUSD |
0.7499 BUSD |
0.7788 BUSD |
| 2022-07-28 |
0.7285 BUSD |
2,334,425.4000 |
0.7121 BUSD |
0.6900 BUSD |
0.6989 BUSD |
0.7469 BUSD |
| 2022-07-27 |
0.6690 BUSD |
1,736,659.2000 |
0.6508 BUSD |
0.6402 BUSD |
0.6443 BUSD |
0.6968 BUSD |
| 2022-07-26 |
0.6435 BUSD |
1,019,706.7000 |
0.6642 BUSD |
0.6260 BUSD |
0.6354 BUSD |
0.6446 BUSD |
| 2022-07-25 |
0.6908 BUSD |
1,223,358.2000 |
0.7290 BUSD |
0.6610 BUSD |
0.6802 BUSD |
0.6626 BUSD |
| 2022-07-24 |
0.7212 BUSD |
1,141,905.0000 |
0.6969 BUSD |
0.6969 BUSD |
0.7049 BUSD |
0.7314 BUSD |
| 2022-07-23 |
0.7066 BUSD |
1,213,130.7000 |
0.7172 BUSD |
0.6770 BUSD |
0.6920 BUSD |
0.7000 BUSD |
| 2022-07-22 |
0.7482 BUSD |
2,493,482.0000 |
0.7262 BUSD |
0.7126 BUSD |
0.7219 BUSD |
0.7230 BUSD |
| 2022-07-21 |
0.7048 BUSD |
1,893,279.7000 |
0.7050 BUSD |
0.6759 BUSD |
0.6881 BUSD |
0.7311 BUSD |
| 2022-07-20 |
0.7567 BUSD |
4,034,384.0000 |
0.7641 BUSD |
0.6924 BUSD |
0.7099 BUSD |
0.7017 BUSD |
| 2022-07-19 |
0.7311 BUSD |
6,352,042.7000 |
0.6864 BUSD |
0.6457 BUSD |
0.6689 BUSD |
0.7620 BUSD |
| 2022-07-18 |
0.6629 BUSD |
2,853,405.8000 |
0.6097 BUSD |
0.6083 BUSD |
0.6147 BUSD |
0.6846 BUSD |
| 2022-07-17 |
0.6190 BUSD |
1,183,871.8000 |
0.6213 BUSD |
0.6061 BUSD |
0.6150 BUSD |
0.6116 BUSD |
| 2022-07-16 |
0.6133 BUSD |
1,150,161.6000 |
0.6107 BUSD |
0.5907 BUSD |
0.5960 BUSD |
0.6181 BUSD |
| 2022-07-15 |
0.6154 BUSD |
1,619,557.8000 |
0.6095 BUSD |
0.6000 BUSD |
0.6096 BUSD |
0.6094 BUSD |
| 2022-07-14 |
0.5955 BUSD |
1,725,997.7000 |
0.6010 BUSD |
0.5728 BUSD |
0.5791 BUSD |
0.6089 BUSD |
| 2022-07-13 |
0.5849 BUSD |
2,535,385.6000 |
0.5765 BUSD |
0.5529 BUSD |
0.5747 BUSD |
0.5964 BUSD |
| 2022-07-12 |
0.5969 BUSD |
1,120,626.5000 |
0.6000 BUSD |
0.5817 BUSD |
0.5864 BUSD |
0.5827 BUSD |
| 2022-07-11 |
0.6302 BUSD |
1,003,548.8000 |
0.6500 BUSD |
0.5956 BUSD |
0.6007 BUSD |
0.5982 BUSD |
| 2022-07-10 |
0.6610 BUSD |
940,950.1000 |
0.6879 BUSD |
0.6402 BUSD |
0.6511 BUSD |
0.6509 BUSD |
| 2022-07-09 |
0.6881 BUSD |
977,189.9000 |
0.6764 BUSD |
0.6752 BUSD |
0.6832 BUSD |
0.6884 BUSD |
| 2022-07-08 |
0.6856 BUSD |
1,996,030.1000 |
0.6901 BUSD |
0.6642 BUSD |
0.6749 BUSD |
0.6857 BUSD |
| 2022-07-07 |
0.6789 BUSD |
2,485,174.6000 |
0.6764 BUSD |
0.6535 BUSD |
0.6683 BUSD |
0.6891 BUSD |
| 2022-07-06 |
0.6667 BUSD |
1,628,512.5000 |
0.6744 BUSD |
0.6526 BUSD |
0.6620 BUSD |
0.6803 BUSD |
| 2022-07-05 |
0.6826 BUSD |
2,037,001.1000 |
0.6999 BUSD |
0.6554 BUSD |
0.6651 BUSD |
0.6758 BUSD |
| 2022-07-04 |
0.6780 BUSD |
1,647,124.7000 |
0.6733 BUSD |
0.6536 BUSD |
0.6592 BUSD |
0.6998 BUSD |
| 2022-07-03 |
0.6695 BUSD |
1,398,734.3000 |
0.6884 BUSD |
0.6505 BUSD |
0.6585 BUSD |
0.6735 BUSD |
| 2022-07-02 |
0.6693 BUSD |
4,174,599.3000 |
0.6389 BUSD |
0.6244 BUSD |
0.6355 BUSD |
0.6803 BUSD |
| 2022-07-01 |
0.6588 BUSD |
5,460,398.3000 |
0.6199 BUSD |
0.6068 BUSD |
0.6131 BUSD |
0.6434 BUSD |
| 2022-06-30 |
0.6042 BUSD |
1,908,116.4000 |
0.6327 BUSD |
0.5801 BUSD |
0.5940 BUSD |
0.6010 BUSD |
| 2022-06-29 |
0.6396 BUSD |
1,843,689.0000 |
0.6500 BUSD |
0.6220 BUSD |
0.6360 BUSD |
0.6338 BUSD |
| 2022-06-28 |
0.6772 BUSD |
2,032,868.3000 |
0.6805 BUSD |
0.6535 BUSD |
0.6612 BUSD |
0.6546 BUSD |
| 2022-06-27 |
0.7067 BUSD |
2,282,742.6000 |
0.6968 BUSD |
0.6760 BUSD |
0.6893 BUSD |
0.6820 BUSD |
| 2022-06-26 |
0.7554 BUSD |
8,143,789.4000 |
0.7121 BUSD |
0.7031 BUSD |
0.7182 BUSD |
0.7118 BUSD |
| 2022-06-25 |
0.6867 BUSD |
3,536,663.0000 |
0.6832 BUSD |
0.6625 BUSD |
0.6758 BUSD |
0.6899 BUSD |
| 2022-06-24 |
0.6632 BUSD |
3,398,249.1000 |
0.6406 BUSD |
0.6404 BUSD |
0.6488 BUSD |
0.6835 BUSD |
| 2022-06-23 |
0.6326 BUSD |
3,197,216.8000 |
0.6020 BUSD |
0.5999 BUSD |
0.6162 BUSD |
0.6457 BUSD |
| 2022-06-22 |
0.6270 BUSD |
2,731,781.9000 |
0.6536 BUSD |
0.6000 BUSD |
0.6114 BUSD |
0.6023 BUSD |