Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
1.3760 USDT |
30,541,601.4100 GBP |
1.3741 USDT |
1.3703 USDT |
1.3727 USDT |
1.3746 USDT |
| 2021-02-11 |
1.3771 USDT |
28,137,124.3900 GBP |
1.3747 USDT |
1.3700 USDT |
1.3728 USDT |
1.3725 USDT |
| 2021-02-10 |
1.3767 USDT |
34,068,463.8000 GBP |
1.3759 USDT |
1.3689 USDT |
1.3752 USDT |
1.3752 USDT |
| 2021-02-09 |
1.3732 USDT |
19,768,044.9187 GBP |
1.3687 USDT |
1.3680 USDT |
1.3709 USDT |
1.3759 USDT |
| 2021-02-08 |
1.3670 USDT |
22,721,890.7112 GBP |
1.3674 USDT |
1.3617 USDT |
1.3710 USDT |
1.3687 USDT |
| 2021-02-07 |
1.3655 USDT |
26,117,115.7600 GBP |
1.3662 USDT |
1.3604 USDT |
1.3680 USDT |
1.3676 USDT |
| 2021-02-06 |
1.3674 USDT |
23,978,803.7000 GBP |
1.3687 USDT |
1.3645 USDT |
1.3738 USDT |
1.3663 USDT |
| 2021-02-05 |
1.3666 USDT |
25,640,086.9700 GBP |
1.3627 USDT |
1.3615 USDT |
1.3713 USDT |
1.3686 USDT |
| 2021-02-04 |
1.3600 USDT |
28,064,694.4000 GBP |
1.3601 USDT |
1.3522 USDT |
1.3700 USDT |
1.3627 USDT |
| 2021-02-03 |
1.3608 USDT |
23,241,249.9700 GBP |
1.3625 USDT |
1.3572 USDT |
1.3659 USDT |
1.3601 USDT |
| 2021-02-02 |
1.3630 USDT |
20,715,406.3000 GBP |
1.3633 USDT |
1.3575 USDT |
1.3703 USDT |
1.3625 USDT |
| 2021-02-01 |
1.3679 USDT |
22,533,511.9200 GBP |
1.3635 USDT |
1.3607 USDT |
1.3766 USDT |
1.3633 USDT |
| 2021-01-31 |
1.3633 USDT |
17,154,175.7900 GBP |
1.3634 USDT |
1.3611 USDT |
1.3668 USDT |
1.3635 USDT |
| 2021-01-30 |
1.3645 USDT |
19,168,311.1800 GBP |
1.3647 USDT |
1.3613 USDT |
1.3684 USDT |
1.3635 USDT |
| 2021-01-29 |
1.3653 USDT |
32,961,537.3100 GBP |
1.3664 USDT |
1.3593 USDT |
1.3703 USDT |
1.3647 USDT |
| 2021-01-28 |
1.3660 USDT |
15,192,853.7900 GBP |
1.3625 USDT |
1.3597 USDT |
1.3715 USDT |
1.3665 USDT |
| 2021-01-27 |
1.3670 USDT |
13,592,067.0000 GBP |
1.3722 USDT |
1.3619 USDT |
1.3730 USDT |
1.3622 USDT |
| 2021-01-26 |
1.3652 USDT |
11,807,811.1300 GBP |
1.3627 USDT |
1.3555 USDT |
1.3729 USDT |
1.3723 USDT |
| 2021-01-25 |
1.3653 USDT |
12,806,718.4700 GBP |
1.3645 USDT |
1.3614 USDT |
1.3707 USDT |
1.3627 USDT |
| 2021-01-24 |
1.3641 USDT |
9,566,692.5500 GBP |
1.3632 USDT |
1.3619 USDT |
1.3685 USDT |
1.3645 USDT |
| 2021-01-23 |
1.3641 USDT |
7,811,350.3500 GBP |
1.3655 USDT |
1.3615 USDT |
1.3700 USDT |
1.3632 USDT |
| 2021-01-22 |
1.3648 USDT |
16,104,382.9600 GBP |
1.3705 USDT |
1.3568 USDT |
1.3738 USDT |
1.3655 USDT |
| 2021-01-21 |
1.3699 USDT |
21,779,250.1500 GBP |
1.3650 USDT |
1.3637 USDT |
1.3750 USDT |
1.3705 USDT |
| 2021-01-20 |
1.3623 USDT |
18,184,146.6200 GBP |
1.3580 USDT |
1.3568 USDT |
1.3680 USDT |
1.3649 USDT |
| 2021-01-19 |
1.3573 USDT |
17,214,846.7000 GBP |
1.3575 USDT |
1.3518 USDT |
1.3655 USDT |
1.3580 USDT |
| 2021-01-18 |
1.3535 USDT |
11,513,749.3200 GBP |
1.3550 USDT |
1.3500 USDT |
1.3592 USDT |
1.3575 USDT |
| 2021-01-17 |
1.3553 USDT |
11,737,502.9000 GBP |
1.3546 USDT |
1.3524 USDT |
1.3615 USDT |
1.3550 USDT |
| 2021-01-16 |
1.3545 USDT |
13,082,788.6800 GBP |
1.3533 USDT |
1.3524 USDT |
1.3584 USDT |
1.3548 USDT |
| 2021-01-15 |
1.3590 USDT |
16,708,886.8900 GBP |
1.3664 USDT |
1.3500 USDT |
1.3682 USDT |
1.3533 USDT |
| 2021-01-14 |
1.3645 USDT |
11,497,068.9700 GBP |
1.3629 USDT |
1.3581 USDT |
1.3710 USDT |
1.3663 USDT |
| 2021-01-13 |
1.3634 USDT |
13,125,106.9000 GBP |
1.3647 USDT |
1.3576 USDT |
1.3694 USDT |
1.3629 USDT |
| 2021-01-12 |
1.3543 USDT |
18,157,476.3500 GBP |
1.3433 USDT |
1.3421 USDT |
1.3675 USDT |
1.3648 USDT |
| 2021-01-11 |
1.3456 USDT |
37,483,958.7600 GBP |
1.3442 USDT |
1.3347 USDT |
1.3543 USDT |
1.3435 USDT |
| 2021-01-10 |
1.3482 USDT |
18,755,710.5100 GBP |
1.3493 USDT |
1.3393 USDT |
1.3595 USDT |
1.3439 USDT |
| 2021-01-09 |
1.3490 USDT |
11,480,401.2400 GBP |
1.3496 USDT |
1.3451 USDT |
1.3535 USDT |
1.3492 USDT |
| 2021-01-08 |
1.3505 USDT |
20,564,968.8500 GBP |
1.3511 USDT |
1.3424 USDT |
1.3592 USDT |
1.3496 USDT |
| 2021-01-07 |
1.3502 USDT |
19,939,623.2000 GBP |
1.3549 USDT |
1.3433 USDT |
1.3597 USDT |
1.3510 USDT |
| 2021-01-06 |
1.3522 USDT |
13,820,345.8100 GBP |
1.3573 USDT |
1.3440 USDT |
1.3660 USDT |
1.3548 USDT |
| 2021-01-05 |
1.3553 USDT |
7,858,144.5600 GBP |
1.3527 USDT |
1.3501 USDT |
1.3624 USDT |
1.3569 USDT |
| 2021-01-04 |
1.3567 USDT |
14,800,163.2200 GBP |
1.3612 USDT |
1.3460 USDT |
1.3658 USDT |
1.3528 USDT |
| 2021-01-03 |
1.3569 USDT |
8,911,384.0500 GBP |
1.3585 USDT |
1.3500 USDT |
1.3635 USDT |
1.3614 USDT |
| 2021-01-02 |
1.3592 USDT |
5,928,615.9800 GBP |
1.3620 USDT |
1.3530 USDT |
1.3665 USDT |
1.3583 USDT |
| 2021-01-01 |
1.3617 USDT |
4,070,509.3500 GBP |
1.3639 USDT |
1.3571 USDT |
1.3680 USDT |
1.3623 USDT |
| 2020-12-31 |
1.3612 USDT |
3,732,946.7600 GBP |
1.3590 USDT |
1.3568 USDT |
1.3667 USDT |
1.3636 USDT |
| 2020-12-30 |
1.3564 USDT |
4,848,165.3600 GBP |
1.3470 USDT |
1.3453 USDT |
1.3621 USDT |
1.3590 USDT |
| 2020-12-29 |
1.3463 USDT |
5,407,323.8100 GBP |
1.3445 USDT |
1.3428 USDT |
1.3517 USDT |
1.3469 USDT |
| 2020-12-28 |
1.3454 USDT |
4,092,977.5800 GBP |
1.3525 USDT |
1.3398 USDT |
1.3534 USDT |
1.3438 USDT |
| 2020-12-27 |
1.3452 USDT |
8,125,025.9000 GBP |
1.3460 USDT |
1.3300 USDT |
1.3563 USDT |
1.3524 USDT |
| 2020-12-26 |
1.3461 USDT |
5,952,410.4400 GBP |
1.3480 USDT |
1.3337 USDT |
1.3511 USDT |
1.3460 USDT |
| 2020-12-25 |
1.3481 USDT |
8,544,514.3300 GBP |
1.3496 USDT |
1.3433 USDT |
1.3537 USDT |
1.3481 USDT |