Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
1.2936 USDT |
1,488,611.0100 GBP |
1.3041 USDT |
1.2861 USDT |
1.3057 USDT |
1.2894 USDT |
| 2020-11-03 |
1.2945 USDT |
871,851.5200 GBP |
1.2850 USDT |
1.2842 USDT |
1.3051 USDT |
1.3039 USDT |
| 2020-11-02 |
1.2832 USDT |
790,096.7900 GBP |
1.2853 USDT |
1.2782 USDT |
1.2867 USDT |
1.2845 USDT |
| 2020-11-01 |
1.2872 USDT |
352,807.2200 GBP |
1.2878 USDT |
1.2844 USDT |
1.2886 USDT |
1.2853 USDT |
| 2020-10-31 |
1.2880 USDT |
492,449.6800 GBP |
1.2871 USDT |
1.2867 USDT |
1.2908 USDT |
1.2878 USDT |
| 2020-10-30 |
1.2864 USDT |
888,857.4600 GBP |
1.2855 USDT |
1.2825 USDT |
1.2908 USDT |
1.2871 USDT |
| 2020-10-29 |
1.2865 USDT |
667,914.1500 GBP |
1.2916 USDT |
1.2809 USDT |
1.2958 USDT |
1.2851 USDT |
| 2020-10-28 |
1.2917 USDT |
712,269.6600 GBP |
1.2946 USDT |
1.2863 USDT |
1.2990 USDT |
1.2911 USDT |
| 2020-10-27 |
1.2965 USDT |
664,478.1400 GBP |
1.2937 USDT |
1.2926 USDT |
1.3006 USDT |
1.2951 USDT |
| 2020-10-26 |
1.2943 USDT |
686,340.1400 GBP |
1.2968 USDT |
1.2911 USDT |
1.3003 USDT |
1.2937 USDT |
| 2020-10-25 |
1.2960 USDT |
334,142.0400 GBP |
1.2959 USDT |
1.2936 USDT |
1.2980 USDT |
1.2968 USDT |
| 2020-10-24 |
1.2962 USDT |
260,726.4900 GBP |
1.2976 USDT |
1.2952 USDT |
1.2978 USDT |
1.2959 USDT |
| 2020-10-23 |
1.2989 USDT |
617,754.3500 GBP |
1.3000 USDT |
1.2945 USDT |
1.3043 USDT |
1.2976 USDT |
| 2020-10-22 |
1.3017 USDT |
794,025.5000 GBP |
1.3047 USDT |
1.2979 USDT |
1.3068 USDT |
1.3000 USDT |
| 2020-10-21 |
1.3021 USDT |
1,288,168.6900 GBP |
1.2873 USDT |
1.2866 USDT |
1.3104 USDT |
1.3038 USDT |
| 2020-10-20 |
1.2876 USDT |
532,374.1300 GBP |
1.2878 USDT |
1.2839 USDT |
1.2907 USDT |
1.2872 USDT |
| 2020-10-19 |
1.2908 USDT |
369,129.7300 GBP |
1.2856 USDT |
1.2849 USDT |
1.2949 USDT |
1.2870 USDT |
| 2020-10-18 |
1.2838 USDT |
227,659.5000 GBP |
1.2839 USDT |
1.2815 USDT |
1.2859 USDT |
1.2846 USDT |
| 2020-10-17 |
1.2839 USDT |
229,448.2100 GBP |
1.2839 USDT |
1.2826 USDT |
1.2852 USDT |
1.2839 USDT |
| 2020-10-16 |
1.2839 USDT |
484,809.6900 GBP |
1.2829 USDT |
1.2801 USDT |
1.2879 USDT |
1.2832 USDT |
| 2020-10-15 |
1.2856 USDT |
450,516.1000 GBP |
1.2937 USDT |
1.2816 USDT |
1.2954 USDT |
1.2825 USDT |
| 2020-10-14 |
1.2925 USDT |
395,992.2700 GBP |
1.2852 USDT |
1.2790 USDT |
1.2983 USDT |
1.2931 USDT |
| 2020-10-13 |
1.2929 USDT |
524,204.5400 GBP |
1.2976 USDT |
1.2847 USDT |
1.2992 USDT |
1.2858 USDT |
| 2020-10-12 |
1.2977 USDT |
697,073.0200 GBP |
1.2964 USDT |
1.2928 USDT |
1.3009 USDT |
1.2991 USDT |
| 2020-10-11 |
1.2973 USDT |
282,895.6300 GBP |
1.2971 USDT |
1.2941 USDT |
1.3008 USDT |
1.2968 USDT |
| 2020-10-10 |
1.2973 USDT |
360,944.7000 GBP |
1.2969 USDT |
1.2948 USDT |
1.3001 USDT |
1.2971 USDT |
| 2020-10-09 |
1.2905 USDT |
498,305.5100 GBP |
1.2861 USDT |
1.2851 USDT |
1.2975 USDT |
1.2965 USDT |
| 2020-10-08 |
1.2861 USDT |
626,840.1900 GBP |
1.2853 USDT |
1.2827 USDT |
1.2900 USDT |
1.2857 USDT |
| 2020-10-07 |
1.2827 USDT |
498,189.7100 GBP |
1.2812 USDT |
1.2789 USDT |
1.2868 USDT |
1.2852 USDT |
| 2020-10-06 |
1.2880 USDT |
656,266.2900 GBP |
1.2917 USDT |
1.2802 USDT |
1.2936 USDT |
1.2812 USDT |
| 2020-10-05 |
1.2889 USDT |
798,694.5500 GBP |
1.2862 USDT |
1.2825 USDT |
1.2933 USDT |
1.2917 USDT |
| 2020-10-04 |
1.2860 USDT |
400,602.7900 GBP |
1.2854 USDT |
1.2836 USDT |
1.2875 USDT |
1.2852 USDT |
| 2020-10-03 |
1.2860 USDT |
267,190.6000 GBP |
1.2869 USDT |
1.2846 USDT |
1.2871 USDT |
1.2854 USDT |
| 2020-10-02 |
1.2849 USDT |
583,225.6200 GBP |
1.2818 USDT |
1.2773 USDT |
1.2886 USDT |
1.2869 USDT |
| 2020-10-01 |
1.2831 USDT |
660,322.6200 GBP |
1.2863 USDT |
1.2745 USDT |
1.2907 USDT |
1.2818 USDT |
| 2020-09-30 |
1.2822 USDT |
430,130.8800 GBP |
1.2805 USDT |
1.2701 USDT |
1.2870 USDT |
1.2843 USDT |
| 2020-09-29 |
1.2793 USDT |
416,416.6900 GBP |
1.2807 USDT |
1.2760 USDT |
1.2828 USDT |
1.2795 USDT |
| 2020-09-28 |
1.2778 USDT |
448,025.6700 GBP |
1.2699 USDT |
1.2688 USDT |
1.2861 USDT |
1.2814 USDT |
| 2020-09-27 |
1.2676 USDT |
347,232.1700 GBP |
1.2667 USDT |
1.2655 USDT |
1.2700 USDT |
1.2694 USDT |
| 2020-09-26 |
1.2672 USDT |
217,160.0400 GBP |
1.2666 USDT |
1.2661 USDT |
1.2683 USDT |
1.2670 USDT |
| 2020-09-25 |
1.2663 USDT |
339,447.5100 GBP |
1.2689 USDT |
1.2622 USDT |
1.2727 USDT |
1.2670 USDT |
| 2020-09-24 |
1.2673 USDT |
464,873.3800 GBP |
1.2655 USDT |
1.2506 USDT |
1.2709 USDT |
1.2690 USDT |
| 2020-09-23 |
1.2660 USDT |
409,258.4900 GBP |
1.2673 USDT |
1.2495 USDT |
1.2705 USDT |
1.2649 USDT |
| 2020-09-22 |
1.2701 USDT |
272,138.5900 GBP |
1.2749 USDT |
1.2642 USDT |
1.2793 USDT |
1.2666 USDT |
| 2020-09-21 |
1.2767 USDT |
610,383.4300 GBP |
1.2861 USDT |
1.2713 USDT |
1.2896 USDT |
1.2749 USDT |
| 2020-09-20 |
1.2847 USDT |
376,751.0400 GBP |
1.2839 USDT |
1.2835 USDT |
1.2868 USDT |
1.2861 USDT |
| 2020-09-19 |
1.2843 USDT |
253,550.4300 GBP |
1.2841 USDT |
1.2828 USDT |
1.2859 USDT |
1.2847 USDT |
| 2020-09-18 |
1.2880 USDT |
401,779.5000 GBP |
1.2900 USDT |
1.2836 USDT |
1.2932 USDT |
1.2841 USDT |
| 2020-09-17 |
1.2874 USDT |
405,702.5800 GBP |
1.2888 USDT |
1.2800 USDT |
1.2909 USDT |
1.2900 USDT |
| 2020-09-16 |
1.2879 USDT |
558,035.6400 GBP |
1.2809 USDT |
1.2803 USDT |
1.2933 USDT |
1.2889 USDT |