Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
1.3491 USDT |
5,521,518.6800 GBP |
1.3426 USDT |
1.3408 USDT |
1.3567 USDT |
1.3487 USDT |
| 2020-12-23 |
1.3410 USDT |
7,395,322.8100 GBP |
1.3344 USDT |
1.3293 USDT |
1.3508 USDT |
1.3425 USDT |
| 2020-12-22 |
1.3338 USDT |
5,156,543.3000 GBP |
1.3387 USDT |
1.3266 USDT |
1.3401 USDT |
1.3346 USDT |
| 2020-12-21 |
1.3245 USDT |
4,478,736.4200 GBP |
1.3324 USDT |
1.3109 USDT |
1.3415 USDT |
1.3391 USDT |
| 2020-12-20 |
1.3407 USDT |
2,637,585.8800 GBP |
1.3418 USDT |
1.3315 USDT |
1.3455 USDT |
1.3329 USDT |
| 2020-12-19 |
1.3448 USDT |
2,784,659.2700 GBP |
1.3463 USDT |
1.3413 USDT |
1.3478 USDT |
1.3418 USDT |
| 2020-12-18 |
1.3456 USDT |
3,093,116.2200 GBP |
1.3530 USDT |
1.3415 USDT |
1.3536 USDT |
1.3464 USDT |
| 2020-12-17 |
1.3530 USDT |
5,388,510.0500 GBP |
1.3453 USDT |
1.3431 USDT |
1.3600 USDT |
1.3530 USDT |
| 2020-12-16 |
1.3452 USDT |
3,055,141.3600 GBP |
1.3394 USDT |
1.3374 USDT |
1.3544 USDT |
1.3463 USDT |
| 2020-12-15 |
1.3330 USDT |
3,081,772.4600 GBP |
1.3281 USDT |
1.3231 USDT |
1.3428 USDT |
1.3385 USDT |
| 2020-12-14 |
1.3301 USDT |
2,413,293.8200 GBP |
1.3242 USDT |
1.3225 USDT |
1.3371 USDT |
1.3280 USDT |
| 2020-12-13 |
1.3192 USDT |
2,514,601.4800 GBP |
1.3153 USDT |
1.3123 USDT |
1.3297 USDT |
1.3241 USDT |
| 2020-12-12 |
1.3154 USDT |
2,233,515.3700 GBP |
1.3158 USDT |
1.3125 USDT |
1.3174 USDT |
1.3154 USDT |
| 2020-12-11 |
1.3176 USDT |
4,931,707.5700 GBP |
1.3260 USDT |
1.3081 USDT |
1.3270 USDT |
1.3165 USDT |
| 2020-12-10 |
1.3251 USDT |
3,453,199.6100 GBP |
1.3311 USDT |
1.3196 USDT |
1.3333 USDT |
1.3262 USDT |
| 2020-12-09 |
1.3354 USDT |
4,081,682.3700 GBP |
1.3313 USDT |
1.3287 USDT |
1.3437 USDT |
1.3311 USDT |
| 2020-12-08 |
1.3283 USDT |
3,816,486.1700 GBP |
1.3286 USDT |
1.3221 USDT |
1.3325 USDT |
1.3316 USDT |
| 2020-12-07 |
1.3272 USDT |
3,042,698.1900 GBP |
1.3345 USDT |
1.3171 USDT |
1.3368 USDT |
1.3282 USDT |
| 2020-12-06 |
1.3358 USDT |
2,775,804.5200 GBP |
1.3357 USDT |
1.3300 USDT |
1.3500 USDT |
1.3346 USDT |
| 2020-12-05 |
1.3357 USDT |
1,804,958.5300 GBP |
1.3372 USDT |
1.3337 USDT |
1.3380 USDT |
1.3357 USDT |
| 2020-12-04 |
1.3386 USDT |
4,201,728.2000 GBP |
1.3376 USDT |
1.3332 USDT |
1.3460 USDT |
1.3372 USDT |
| 2020-12-03 |
1.3371 USDT |
3,061,198.4100 GBP |
1.3306 USDT |
1.3277 USDT |
1.3442 USDT |
1.3378 USDT |
| 2020-12-02 |
1.3295 USDT |
3,877,433.3000 GBP |
1.3338 USDT |
1.3225 USDT |
1.3365 USDT |
1.3303 USDT |
| 2020-12-01 |
1.3290 USDT |
5,619,154.3500 GBP |
1.3283 USDT |
1.3225 USDT |
1.3360 USDT |
1.3337 USDT |
| 2020-11-30 |
1.3271 USDT |
4,052,577.7300 GBP |
1.3234 USDT |
1.3204 USDT |
1.3427 USDT |
1.3283 USDT |
| 2020-11-29 |
1.3220 USDT |
2,278,346.3200 GBP |
1.3236 USDT |
1.3181 USDT |
1.3249 USDT |
1.3228 USDT |
| 2020-11-28 |
1.3207 USDT |
1,726,582.4500 GBP |
1.3222 USDT |
1.3166 USDT |
1.3240 USDT |
1.3229 USDT |
| 2020-11-27 |
1.3260 USDT |
3,471,819.7700 GBP |
1.3255 USDT |
1.3191 USDT |
1.3321 USDT |
1.3221 USDT |
| 2020-11-26 |
1.3274 USDT |
8,774,348.2900 GBP |
1.3311 USDT |
1.3200 USDT |
1.3400 USDT |
1.3254 USDT |
| 2020-11-25 |
1.3283 USDT |
4,515,675.0900 GBP |
1.3286 USDT |
1.3222 USDT |
1.3334 USDT |
1.3314 USDT |
| 2020-11-24 |
1.3264 USDT |
6,102,671.9600 GBP |
1.3242 USDT |
1.3193 USDT |
1.3330 USDT |
1.3286 USDT |
| 2020-11-23 |
1.3263 USDT |
4,445,643.0100 GBP |
1.3197 USDT |
1.3184 USDT |
1.3334 USDT |
1.3241 USDT |
| 2020-11-22 |
1.3202 USDT |
3,452,158.6200 GBP |
1.3213 USDT |
1.3149 USDT |
1.3250 USDT |
1.3188 USDT |
| 2020-11-21 |
1.3202 USDT |
3,094,041.8400 GBP |
1.3240 USDT |
1.3137 USDT |
1.3262 USDT |
1.3212 USDT |
| 2020-11-20 |
1.3217 USDT |
2,685,317.9300 GBP |
1.3188 USDT |
1.3180 USDT |
1.3256 USDT |
1.3232 USDT |
| 2020-11-19 |
1.3180 USDT |
1,941,740.2900 GBP |
1.3205 USDT |
1.3141 USDT |
1.3218 USDT |
1.3189 USDT |
| 2020-11-18 |
1.3207 USDT |
3,217,012.9500 GBP |
1.3178 USDT |
1.3160 USDT |
1.3270 USDT |
1.3205 USDT |
| 2020-11-17 |
1.3174 USDT |
3,801,996.3600 GBP |
1.3148 USDT |
1.3124 USDT |
1.3200 USDT |
1.3175 USDT |
| 2020-11-16 |
1.3113 USDT |
1,777,855.6100 GBP |
1.3117 USDT |
1.3065 USDT |
1.3176 USDT |
1.3144 USDT |
| 2020-11-15 |
1.3094 USDT |
690,071.1000 GBP |
1.3093 USDT |
1.3073 USDT |
1.3115 USDT |
1.3115 USDT |
| 2020-11-14 |
1.3096 USDT |
872,459.6600 GBP |
1.3106 USDT |
1.3082 USDT |
1.3116 USDT |
1.3094 USDT |
| 2020-11-13 |
1.3073 USDT |
2,014,423.2200 GBP |
1.3077 USDT |
1.3010 USDT |
1.3118 USDT |
1.3118 USDT |
| 2020-11-12 |
1.3121 USDT |
1,741,974.5100 GBP |
1.3166 USDT |
1.3041 USDT |
1.3237 USDT |
1.3079 USDT |
| 2020-11-11 |
1.3177 USDT |
1,484,624.7700 GBP |
1.3188 USDT |
1.3114 USDT |
1.3241 USDT |
1.3170 USDT |
| 2020-11-10 |
1.3159 USDT |
1,866,742.7700 GBP |
1.3120 USDT |
1.3093 USDT |
1.3213 USDT |
1.3182 USDT |
| 2020-11-09 |
1.3099 USDT |
1,892,462.6800 GBP |
1.3120 USDT |
1.3048 USDT |
1.3150 USDT |
1.3122 USDT |
| 2020-11-08 |
1.3104 USDT |
1,494,286.4100 GBP |
1.3096 USDT |
1.3071 USDT |
1.3200 USDT |
1.3116 USDT |
| 2020-11-07 |
1.3109 USDT |
2,209,499.4300 GBP |
1.3100 USDT |
1.3060 USDT |
1.3182 USDT |
1.3094 USDT |
| 2020-11-06 |
1.3086 USDT |
2,621,263.7500 GBP |
1.3072 USDT |
1.3044 USDT |
1.3183 USDT |
1.3104 USDT |
| 2020-11-05 |
1.3007 USDT |
1,775,057.2500 GBP |
1.2893 USDT |
1.2881 USDT |
1.3096 USDT |
1.3071 USDT |