Identifier on Binance: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0170 USDC |
149,738,518.0000 GALA |
0.0175 USDC |
0.0164 USDC |
0.0166 USDC |
0.0167 USDC |
| 2025-09-14 |
0.0176 USDC |
104,615,813.0000 GALA |
0.0184 USDC |
0.0172 USDC |
0.0174 USDC |
0.0174 USDC |
| 2025-09-13 |
0.0183 USDC |
145,096,469.0000 GALA |
0.0180 USDC |
0.0179 USDC |
0.0181 USDC |
0.0184 USDC |
| 2025-09-12 |
0.0178 USDC |
119,241,836.0000 GALA |
0.0176 USDC |
0.0174 USDC |
0.0176 USDC |
0.0180 USDC |
| 2025-09-11 |
0.0172 USDC |
93,427,288.0000 GALA |
0.0173 USDC |
0.0169 USDC |
0.0172 USDC |
0.0175 USDC |
| 2025-09-10 |
0.0172 USDC |
76,877,026.0000 GALA |
0.0170 USDC |
0.0168 USDC |
0.0170 USDC |
0.0173 USDC |
| 2025-09-09 |
0.0171 USDC |
115,757,793.0000 GALA |
0.0169 USDC |
0.0166 USDC |
0.0169 USDC |
0.0169 USDC |
| 2025-09-08 |
0.0167 USDC |
107,893,217.0000 GALA |
0.0163 USDC |
0.0162 USDC |
0.0163 USDC |
0.0169 USDC |
| 2025-09-07 |
0.0162 USDC |
50,827,249.0000 GALA |
0.0160 USDC |
0.0159 USDC |
0.0161 USDC |
0.0162 USDC |
| 2025-09-06 |
0.0160 USDC |
53,472,238.0000 GALA |
0.0162 USDC |
0.0158 USDC |
0.0159 USDC |
0.0160 USDC |
| 2025-09-05 |
0.0161 USDC |
108,376,264.0000 GALA |
0.0156 USDC |
0.0156 USDC |
0.0157 USDC |
0.0161 USDC |
| 2025-09-04 |
0.0158 USDC |
85,014,419.0000 GALA |
0.0163 USDC |
0.0154 USDC |
0.0156 USDC |
0.0157 USDC |
| 2025-09-03 |
0.0162 USDC |
74,744,291.0000 GALA |
0.0161 USDC |
0.0159 USDC |
0.0160 USDC |
0.0163 USDC |
| 2025-09-02 |
0.0159 USDC |
114,949,251.0000 GALA |
0.0156 USDC |
0.0154 USDC |
0.0157 USDC |
0.0162 USDC |
| 2025-09-01 |
0.0159 USDC |
181,168,114.0000 GALA |
0.0161 USDC |
0.0151 USDC |
0.0154 USDC |
0.0155 USDC |
| 2025-08-31 |
0.0165 USDC |
73,858,091.0000 GALA |
0.0162 USDC |
0.0162 USDC |
0.0164 USDC |
0.0165 USDC |
| 2025-08-30 |
0.0162 USDC |
69,731,901.0000 GALA |
0.0160 USDC |
0.0158 USDC |
0.0160 USDC |
0.0162 USDC |
| 2025-08-29 |
0.0163 USDC |
174,854,065.0000 GALA |
0.0173 USDC |
0.0157 USDC |
0.0159 USDC |
0.0161 USDC |
| 2025-08-28 |
0.0167 USDC |
109,731,666.0000 GALA |
0.0164 USDC |
0.0162 USDC |
0.0165 USDC |
0.0170 USDC |
| 2025-08-27 |
0.0167 USDC |
137,807,583.0000 GALA |
0.0168 USDC |
0.0163 USDC |
0.0165 USDC |
0.0165 USDC |
| 2025-08-26 |
0.0164 USDC |
139,123,949.0000 GALA |
0.0160 USDC |
0.0159 USDC |
0.0161 USDC |
0.0169 USDC |
| 2025-08-25 |
0.0168 USDC |
189,845,447.0000 GALA |
0.0180 USDC |
0.0157 USDC |
0.0159 USDC |
0.0159 USDC |
| 2025-08-24 |
0.0179 USDC |
209,681,022.0000 GALA |
0.0184 USDC |
0.0173 USDC |
0.0175 USDC |
0.0181 USDC |
| 2025-08-23 |
0.0185 USDC |
152,380,442.0000 GALA |
0.0189 USDC |
0.0179 USDC |
0.0182 USDC |
0.0184 USDC |
| 2025-08-22 |
0.0171 USDC |
240,966,169.0000 GALA |
0.0162 USDC |
0.0156 USDC |
0.0160 USDC |
0.0187 USDC |
| 2025-08-21 |
0.0165 USDC |
112,734,853.0000 GALA |
0.0167 USDC |
0.0161 USDC |
0.0163 USDC |
0.0163 USDC |
| 2025-08-20 |
0.0163 USDC |
87,544,213.0000 GALA |
0.0158 USDC |
0.0157 USDC |
0.0159 USDC |
0.0167 USDC |
| 2025-08-19 |
0.0163 USDC |
143,991,193.0000 GALA |
0.0166 USDC |
0.0158 USDC |
0.0160 USDC |
0.0160 USDC |
| 2025-08-18 |
0.0167 USDC |
176,320,382.0000 GALA |
0.0172 USDC |
0.0163 USDC |
0.0166 USDC |
0.0170 USDC |
| 2025-08-17 |
0.0175 USDC |
114,407,255.0000 GALA |
0.0172 USDC |
0.0171 USDC |
0.0172 USDC |
0.0174 USDC |
| 2025-08-16 |
0.0171 USDC |
127,480,082.0000 GALA |
0.0166 USDC |
0.0166 USDC |
0.0168 USDC |
0.0172 USDC |
| 2025-08-15 |
0.0167 USDC |
188,092,416.0000 GALA |
0.0167 USDC |
0.0160 USDC |
0.0163 USDC |
0.0165 USDC |
| 2025-08-14 |
0.0176 USDC |
265,110,391.0000 GALA |
0.0189 USDC |
0.0164 USDC |
0.0167 USDC |
0.0167 USDC |
| 2025-08-13 |
0.0185 USDC |
223,644,683.0000 GALA |
0.0180 USDC |
0.0178 USDC |
0.0180 USDC |
0.0190 USDC |
| 2025-08-12 |
0.0173 USDC |
193,752,393.0000 GALA |
0.0167 USDC |
0.0158 USDC |
0.0167 USDC |
0.0180 USDC |
| 2025-08-11 |
0.0173 USDC |
287,614,000.0000 GALA |
0.0177 USDC |
0.0166 USDC |
0.0168 USDC |
0.0168 USDC |
| 2025-08-10 |
0.0177 USDC |
157,478,302.0000 GALA |
0.0179 USDC |
0.0171 USDC |
0.0173 USDC |
0.0176 USDC |
| 2025-08-09 |
0.0177 USDC |
162,004,876.0000 GALA |
0.0170 USDC |
0.0167 USDC |
0.0170 USDC |
0.0179 USDC |
| 2025-08-08 |
0.0167 USDC |
248,685,611.0000 GALA |
0.0164 USDC |
0.0162 USDC |
0.0165 USDC |
0.0170 USDC |
| 2025-08-07 |
0.0158 USDC |
148,547,567.0000 GALA |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
0.0164 USDC |
| 2025-08-06 |
0.0152 USDC |
107,711,924.0000 GALA |
0.0152 USDC |
0.0148 USDC |
0.0149 USDC |
0.0154 USDC |
| 2025-08-05 |
0.0153 USDC |
141,488,944.0000 GALA |
0.0158 USDC |
0.0148 USDC |
0.0151 USDC |
0.0151 USDC |
| 2025-08-04 |
0.0155 USDC |
102,865,770.0000 GALA |
0.0151 USDC |
0.0151 USDC |
0.0154 USDC |
0.0158 USDC |
| 2025-08-03 |
0.0150 USDC |
65,681,520.0000 GALA |
0.0146 USDC |
0.0144 USDC |
0.0148 USDC |
0.0151 USDC |
| 2025-08-02 |
0.0147 USDC |
189,748,193.0000 GALA |
0.0149 USDC |
0.0143 USDC |
0.0145 USDC |
0.0146 USDC |
| 2025-08-01 |
0.0151 USDC |
286,583,369.0000 GALA |
0.0155 USDC |
0.0145 USDC |
0.0150 USDC |
0.0149 USDC |
| 2025-07-31 |
0.0162 USDC |
149,178,613.0000 GALA |
0.0164 USDC |
0.0154 USDC |
0.0157 USDC |
0.0154 USDC |
| 2025-07-30 |
0.0162 USDC |
198,205,140.0000 GALA |
0.0168 USDC |
0.0154 USDC |
0.0161 USDC |
0.0163 USDC |
| 2025-07-29 |
0.0170 USDC |
172,163,352.0000 GALA |
0.0170 USDC |
0.0164 USDC |
0.0167 USDC |
0.0168 USDC |
| 2025-07-28 |
0.0179 USDC |
184,484,376.0000 GALA |
0.0184 USDC |
0.0168 USDC |
0.0170 USDC |
0.0169 USDC |