Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.5563 TRY |
132,767,174.7000 GALA |
0.5627 TRY |
0.5200 TRY |
0.5380 TRY |
0.5410 TRY |
| 2023-10-30 |
0.5803 TRY |
230,920,655.3000 GALA |
0.5898 TRY |
0.5534 TRY |
0.5657 TRY |
0.5643 TRY |
| 2023-10-29 |
0.5830 TRY |
520,869,695.6000 GALA |
0.5138 TRY |
0.5001 TRY |
0.5085 TRY |
0.6007 TRY |
| 2023-10-28 |
0.5132 TRY |
67,950,931.7000 GALA |
0.4991 TRY |
0.4991 TRY |
0.5073 TRY |
0.5144 TRY |
| 2023-10-27 |
0.5011 TRY |
137,630,355.8000 GALA |
0.5262 TRY |
0.4801 TRY |
0.4945 TRY |
0.5006 TRY |
| 2023-10-26 |
0.5292 TRY |
731,103,838.0000 GALA |
0.4519 TRY |
0.4509 TRY |
0.4632 TRY |
0.5236 TRY |
| 2023-10-25 |
0.4489 TRY |
112,502,683.7000 GALA |
0.4266 TRY |
0.4192 TRY |
0.4285 TRY |
0.4485 TRY |
| 2023-10-24 |
0.4255 TRY |
107,064,493.2000 GALA |
0.4158 TRY |
0.4080 TRY |
0.4162 TRY |
0.4283 TRY |
| 2023-10-23 |
0.3994 TRY |
67,352,353.9000 GALA |
0.4018 TRY |
0.3912 TRY |
0.3945 TRY |
0.4078 TRY |
| 2023-10-22 |
0.3909 TRY |
97,599,226.1000 GALA |
0.3829 TRY |
0.3777 TRY |
0.3832 TRY |
0.4018 TRY |
| 2023-10-21 |
0.3761 TRY |
49,394,913.7000 GALA |
0.3665 TRY |
0.3640 TRY |
0.3657 TRY |
0.3837 TRY |
| 2023-10-20 |
0.3656 TRY |
22,991,919.1000 GALA |
0.3579 TRY |
0.3561 TRY |
0.3587 TRY |
0.3682 TRY |
| 2023-10-19 |
0.3578 TRY |
25,306,442.9000 GALA |
0.3657 TRY |
0.3538 TRY |
0.3571 TRY |
0.3573 TRY |
| 2023-10-18 |
0.3682 TRY |
17,423,628.1000 GALA |
0.3718 TRY |
0.3636 TRY |
0.3658 TRY |
0.3676 TRY |
| 2023-10-17 |
0.3800 TRY |
19,113,909.6000 GALA |
0.3886 TRY |
0.3682 TRY |
0.3724 TRY |
0.3725 TRY |
| 2023-10-16 |
0.3880 TRY |
30,214,612.4000 GALA |
0.3851 TRY |
0.3818 TRY |
0.3841 TRY |
0.3915 TRY |
| 2023-10-15 |
0.3832 TRY |
13,197,077.5000 GALA |
0.3802 TRY |
0.3788 TRY |
0.3810 TRY |
0.3853 TRY |
| 2023-10-14 |
0.3823 TRY |
11,131,870.7000 GALA |
0.3837 TRY |
0.3798 TRY |
0.3810 TRY |
0.3803 TRY |
| 2023-10-13 |
0.3812 TRY |
20,242,443.0000 GALA |
0.3799 TRY |
0.3764 TRY |
0.3777 TRY |
0.3840 TRY |
| 2023-10-12 |
0.3783 TRY |
62,115,201.0000 GALA |
0.3702 TRY |
0.3692 TRY |
0.3710 TRY |
0.3790 TRY |
| 2023-10-11 |
0.3653 TRY |
23,337,127.4000 GALA |
0.3750 TRY |
0.3501 TRY |
0.3635 TRY |
0.3680 TRY |
| 2023-10-10 |
0.3756 TRY |
25,672,781.6000 GALA |
0.3759 TRY |
0.3698 TRY |
0.3736 TRY |
0.3775 TRY |
| 2023-10-09 |
0.3848 TRY |
31,691,391.8000 GALA |
0.4012 TRY |
0.3702 TRY |
0.3778 TRY |
0.3758 TRY |
| 2023-10-08 |
0.4011 TRY |
18,728,532.5000 GALA |
0.4085 TRY |
0.3942 TRY |
0.3978 TRY |
0.4009 TRY |
| 2023-10-07 |
0.4115 TRY |
36,274,696.2000 GALA |
0.4082 TRY |
0.4037 TRY |
0.4061 TRY |
0.4091 TRY |
| 2023-10-06 |
0.4071 TRY |
29,367,914.1000 GALA |
0.4026 TRY |
0.3990 TRY |
0.4051 TRY |
0.4076 TRY |
| 2023-10-05 |
0.4123 TRY |
45,935,478.7000 GALA |
0.4360 TRY |
0.3945 TRY |
0.4029 TRY |
0.4053 TRY |
| 2023-10-04 |
0.4340 TRY |
67,708,760.3000 GALA |
0.4266 TRY |
0.4111 TRY |
0.4242 TRY |
0.4352 TRY |
| 2023-10-03 |
0.4411 TRY |
347,405,053.3000 GALA |
0.4087 TRY |
0.4076 TRY |
0.4111 TRY |
0.4306 TRY |
| 2023-10-02 |
0.4199 TRY |
63,292,994.0000 GALA |
0.4170 TRY |
0.3999 TRY |
0.4069 TRY |
0.4089 TRY |
| 2023-10-01 |
0.4070 TRY |
37,197,337.3000 GALA |
0.3946 TRY |
0.3943 TRY |
0.4015 TRY |
0.4195 TRY |
| 2023-09-30 |
0.3967 TRY |
66,895,620.3000 GALA |
0.3974 TRY |
0.3892 TRY |
0.3927 TRY |
0.3941 TRY |
| 2023-09-29 |
0.3960 TRY |
191,540,427.3000 GALA |
0.3723 TRY |
0.3698 TRY |
0.3727 TRY |
0.3985 TRY |
| 2023-09-28 |
0.3709 TRY |
31,046,406.5000 GALA |
0.3669 TRY |
0.3660 TRY |
0.3677 TRY |
0.3727 TRY |
| 2023-09-27 |
0.3671 TRY |
33,177,487.1000 GALA |
0.3668 TRY |
0.3618 TRY |
0.3646 TRY |
0.3656 TRY |
| 2023-09-26 |
0.3676 TRY |
22,605,467.1000 GALA |
0.3714 TRY |
0.3600 TRY |
0.3661 TRY |
0.3659 TRY |
| 2023-09-25 |
0.3684 TRY |
22,492,512.0000 GALA |
0.3650 TRY |
0.3603 TRY |
0.3666 TRY |
0.3709 TRY |
| 2023-09-24 |
0.3663 TRY |
27,455,691.1000 GALA |
0.3679 TRY |
0.3627 TRY |
0.3658 TRY |
0.3680 TRY |
| 2023-09-23 |
0.3666 TRY |
42,606,106.5000 GALA |
0.3681 TRY |
0.3610 TRY |
0.3641 TRY |
0.3675 TRY |
| 2023-09-22 |
0.3644 TRY |
78,238,703.0000 GALA |
0.3581 TRY |
0.3531 TRY |
0.3597 TRY |
0.3673 TRY |
| 2023-09-21 |
0.3638 TRY |
65,973,666.5000 GALA |
0.3778 TRY |
0.3527 TRY |
0.3560 TRY |
0.3583 TRY |
| 2023-09-20 |
0.3800 TRY |
61,758,943.3000 GALA |
0.3894 TRY |
0.3676 TRY |
0.3773 TRY |
0.3764 TRY |
| 2023-09-19 |
0.3920 TRY |
24,126,355.5000 GALA |
0.3885 TRY |
0.3868 TRY |
0.3887 TRY |
0.3879 TRY |
| 2023-09-18 |
0.3929 TRY |
23,441,556.8000 GALA |
0.3853 TRY |
0.3808 TRY |
0.3830 TRY |
0.3881 TRY |
| 2023-09-17 |
0.3894 TRY |
27,914,776.2000 GALA |
0.4033 TRY |
0.3759 TRY |
0.3827 TRY |
0.3839 TRY |
| 2023-09-16 |
0.4016 TRY |
31,716,377.8000 GALA |
0.4000 TRY |
0.3934 TRY |
0.3965 TRY |
0.4029 TRY |
| 2023-09-15 |
0.3924 TRY |
23,794,071.6000 GALA |
0.3904 TRY |
0.3858 TRY |
0.3895 TRY |
0.3983 TRY |
| 2023-09-14 |
0.3901 TRY |
34,381,456.8000 GALA |
0.3820 TRY |
0.3812 TRY |
0.3872 TRY |
0.3896 TRY |
| 2023-09-13 |
0.3816 TRY |
31,143,179.6000 GALA |
0.3785 TRY |
0.3715 TRY |
0.3786 TRY |
0.3831 TRY |
| 2023-09-12 |
0.3876 TRY |
30,285,738.4000 GALA |
0.3812 TRY |
0.3781 TRY |
0.3799 TRY |
0.3799 TRY |