Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.8782 TRY |
26,696,974.9000 GALA |
0.8396 TRY |
0.8268 TRY |
0.8375 TRY |
0.8857 TRY |
| 2023-12-19 |
0.8532 TRY |
17,636,784.3000 GALA |
0.8600 TRY |
0.8250 TRY |
0.8360 TRY |
0.8345 TRY |
| 2023-12-18 |
0.8377 TRY |
24,524,617.2000 GALA |
0.8725 TRY |
0.7985 TRY |
0.8214 TRY |
0.8555 TRY |
| 2023-12-17 |
0.8959 TRY |
17,847,472.5000 GALA |
0.9010 TRY |
0.8750 TRY |
0.8823 TRY |
0.8800 TRY |
| 2023-12-16 |
0.9045 TRY |
24,928,878.0000 GALA |
0.8712 TRY |
0.8597 TRY |
0.8771 TRY |
0.9019 TRY |
| 2023-12-15 |
0.8988 TRY |
28,700,021.1000 GALA |
0.9322 TRY |
0.8673 TRY |
0.8815 TRY |
0.8678 TRY |
| 2023-12-14 |
0.9288 TRY |
28,400,943.8000 GALA |
0.9250 TRY |
0.8805 TRY |
0.9207 TRY |
0.9363 TRY |
| 2023-12-13 |
0.8878 TRY |
32,995,263.4000 GALA |
0.9000 TRY |
0.8442 TRY |
0.8617 TRY |
0.9232 TRY |
| 2023-12-12 |
0.9067 TRY |
29,426,158.7000 GALA |
0.8953 TRY |
0.8723 TRY |
0.8900 TRY |
0.8887 TRY |
| 2023-12-11 |
0.9099 TRY |
46,022,959.7000 GALA |
1.0041 TRY |
0.8500 TRY |
0.8849 TRY |
0.8979 TRY |
| 2023-12-10 |
0.9688 TRY |
46,194,885.6000 GALA |
0.9439 TRY |
0.9219 TRY |
0.9439 TRY |
1.0040 TRY |
| 2023-12-09 |
0.9784 TRY |
79,346,625.5000 GALA |
0.9613 TRY |
0.9420 TRY |
0.9571 TRY |
0.9420 TRY |
| 2023-12-08 |
0.9344 TRY |
80,129,169.6000 GALA |
0.9152 TRY |
0.8879 TRY |
0.8976 TRY |
0.9614 TRY |
| 2023-12-07 |
0.8984 TRY |
121,043,529.7000 GALA |
0.8445 TRY |
0.8286 TRY |
0.8400 TRY |
0.9135 TRY |
| 2023-12-06 |
0.8575 TRY |
53,921,980.0000 GALA |
0.8829 TRY |
0.8260 TRY |
0.8452 TRY |
0.8431 TRY |
| 2023-12-05 |
0.8808 TRY |
101,328,932.6000 GALA |
0.8492 TRY |
0.8450 TRY |
0.8614 TRY |
0.8794 TRY |
| 2023-12-04 |
0.7999 TRY |
72,684,496.9000 GALA |
0.7733 TRY |
0.7612 TRY |
0.7814 TRY |
0.8185 TRY |
| 2023-12-03 |
0.7735 TRY |
31,187,024.3000 GALA |
0.7687 TRY |
0.7574 TRY |
0.7648 TRY |
0.7747 TRY |
| 2023-12-02 |
0.7609 TRY |
25,459,747.1000 GALA |
0.7565 TRY |
0.7467 TRY |
0.7544 TRY |
0.7688 TRY |
| 2023-12-01 |
0.7496 TRY |
26,730,903.0000 GALA |
0.7290 TRY |
0.7235 TRY |
0.7290 TRY |
0.7537 TRY |
| 2023-11-30 |
0.7265 TRY |
22,867,604.2000 GALA |
0.7280 TRY |
0.7146 TRY |
0.7245 TRY |
0.7278 TRY |
| 2023-11-29 |
0.7474 TRY |
33,140,206.7000 GALA |
0.7625 TRY |
0.7222 TRY |
0.7280 TRY |
0.7293 TRY |
| 2023-11-28 |
0.7555 TRY |
49,315,344.9000 GALA |
0.7941 TRY |
0.7316 TRY |
0.7400 TRY |
0.7594 TRY |
| 2023-11-27 |
0.7879 TRY |
122,327,433.9000 GALA |
0.7933 TRY |
0.7585 TRY |
0.7707 TRY |
0.7928 TRY |
| 2023-11-26 |
0.7729 TRY |
65,191,089.5000 GALA |
0.7664 TRY |
0.7364 TRY |
0.7579 TRY |
0.7859 TRY |
| 2023-11-25 |
0.7602 TRY |
63,672,346.9000 GALA |
0.7131 TRY |
0.7076 TRY |
0.7170 TRY |
0.7578 TRY |
| 2023-11-24 |
0.7157 TRY |
37,114,065.1000 GALA |
0.7011 TRY |
0.6969 TRY |
0.7021 TRY |
0.7178 TRY |
| 2023-11-23 |
0.7204 TRY |
39,071,895.3000 GALA |
0.7380 TRY |
0.6941 TRY |
0.7053 TRY |
0.6992 TRY |
| 2023-11-22 |
0.6958 TRY |
69,019,958.8000 GALA |
0.6587 TRY |
0.6578 TRY |
0.6744 TRY |
0.7225 TRY |
| 2023-11-21 |
0.7304 TRY |
98,341,924.7000 GALA |
0.7470 TRY |
0.6580 TRY |
0.6760 TRY |
0.6738 TRY |
| 2023-11-20 |
0.7501 TRY |
127,781,681.7000 GALA |
0.7172 TRY |
0.7135 TRY |
0.7266 TRY |
0.7461 TRY |
| 2023-11-19 |
0.6876 TRY |
76,115,703.9000 GALA |
0.6870 TRY |
0.6620 TRY |
0.6715 TRY |
0.7058 TRY |
| 2023-11-18 |
0.7049 TRY |
93,917,203.2000 GALA |
0.7607 TRY |
0.6782 TRY |
0.6903 TRY |
0.6860 TRY |
| 2023-11-17 |
0.7241 TRY |
194,730,332.1000 GALA |
0.6798 TRY |
0.6740 TRY |
0.6926 TRY |
0.7776 TRY |
| 2023-11-16 |
0.7063 TRY |
91,714,588.7000 GALA |
0.6974 TRY |
0.6568 TRY |
0.6803 TRY |
0.6860 TRY |
| 2023-11-15 |
0.6920 TRY |
110,356,310.4000 GALA |
0.6665 TRY |
0.6567 TRY |
0.6630 TRY |
0.6994 TRY |
| 2023-11-14 |
0.6466 TRY |
71,777,491.2000 GALA |
0.6397 TRY |
0.6050 TRY |
0.6339 TRY |
0.6661 TRY |
| 2023-11-13 |
0.6802 TRY |
68,390,757.5000 GALA |
0.7029 TRY |
0.6397 TRY |
0.6497 TRY |
0.6470 TRY |
| 2023-11-12 |
0.7023 TRY |
61,330,457.2000 GALA |
0.7105 TRY |
0.6709 TRY |
0.6889 TRY |
0.7094 TRY |
| 2023-11-11 |
0.7070 TRY |
116,516,355.6000 GALA |
0.7264 TRY |
0.6636 TRY |
0.6852 TRY |
0.7111 TRY |
| 2023-11-10 |
0.6922 TRY |
93,629,560.3000 GALA |
0.6874 TRY |
0.6555 TRY |
0.6732 TRY |
0.7233 TRY |
| 2023-11-09 |
0.6881 TRY |
215,310,487.3000 GALA |
0.6505 TRY |
0.5791 TRY |
0.6566 TRY |
0.6841 TRY |
| 2023-11-08 |
0.6415 TRY |
209,096,430.8000 GALA |
0.5985 TRY |
0.5946 TRY |
0.6027 TRY |
0.6535 TRY |
| 2023-11-07 |
0.5895 TRY |
71,915,142.5000 GALA |
0.6093 TRY |
0.5610 TRY |
0.5760 TRY |
0.5970 TRY |
| 2023-11-06 |
0.6099 TRY |
150,918,012.4000 GALA |
0.5854 TRY |
0.5684 TRY |
0.5797 TRY |
0.6080 TRY |
| 2023-11-05 |
0.5772 TRY |
85,960,713.5000 GALA |
0.5610 TRY |
0.5500 TRY |
0.5600 TRY |
0.5851 TRY |
| 2023-11-04 |
0.5496 TRY |
65,858,651.9000 GALA |
0.5318 TRY |
0.5280 TRY |
0.5356 TRY |
0.5661 TRY |
| 2023-11-03 |
0.5173 TRY |
64,748,836.9000 GALA |
0.5205 TRY |
0.5003 TRY |
0.5075 TRY |
0.5337 TRY |
| 2023-11-02 |
0.5396 TRY |
62,068,914.3000 GALA |
0.5600 TRY |
0.5063 TRY |
0.5210 TRY |
0.5203 TRY |
| 2023-11-01 |
0.5378 TRY |
134,674,143.2000 GALA |
0.5444 TRY |
0.5158 TRY |
0.5252 TRY |
0.5520 TRY |