Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.8058 TRY |
35,464,347.4000 GALA |
0.7821 TRY |
0.7749 TRY |
0.7818 TRY |
0.8068 TRY |
| 2025-07-19 |
0.7553 TRY |
31,242,124.0000 GALA |
0.7552 TRY |
0.7310 TRY |
0.7433 TRY |
0.7787 TRY |
| 2025-07-18 |
0.7939 TRY |
69,617,848.0000 GALA |
0.7503 TRY |
0.7368 TRY |
0.7625 TRY |
0.7625 TRY |
| 2025-07-17 |
0.7382 TRY |
40,408,345.5000 GALA |
0.7316 TRY |
0.7100 TRY |
0.7205 TRY |
0.7547 TRY |
| 2025-07-16 |
0.7232 TRY |
44,818,208.7000 GALA |
0.7145 TRY |
0.6960 TRY |
0.7038 TRY |
0.7398 TRY |
| 2025-07-15 |
0.6902 TRY |
38,428,138.8000 GALA |
0.6854 TRY |
0.6558 TRY |
0.6690 TRY |
0.7104 TRY |
| 2025-07-14 |
0.7088 TRY |
41,435,360.6000 GALA |
0.6940 TRY |
0.6710 TRY |
0.6839 TRY |
0.6844 TRY |
| 2025-07-13 |
0.6933 TRY |
31,881,480.4000 GALA |
0.6704 TRY |
0.6660 TRY |
0.6744 TRY |
0.6883 TRY |
| 2025-07-12 |
0.6732 TRY |
27,259,466.7000 GALA |
0.6824 TRY |
0.6486 TRY |
0.6619 TRY |
0.6644 TRY |
| 2025-07-11 |
0.6982 TRY |
50,366,575.3000 GALA |
0.6747 TRY |
0.6601 TRY |
0.6760 TRY |
0.6990 TRY |
| 2025-07-10 |
0.6331 TRY |
40,324,691.1000 GALA |
0.6138 TRY |
0.6093 TRY |
0.6129 TRY |
0.6750 TRY |
| 2025-07-09 |
0.5944 TRY |
36,507,892.5000 GALA |
0.5732 TRY |
0.5659 TRY |
0.5683 TRY |
0.6138 TRY |
| 2025-07-08 |
0.5701 TRY |
24,668,191.4000 GALA |
0.5641 TRY |
0.5525 TRY |
0.5559 TRY |
0.5735 TRY |
| 2025-07-07 |
0.5678 TRY |
13,364,786.6000 GALA |
0.5688 TRY |
0.5565 TRY |
0.5620 TRY |
0.5646 TRY |
| 2025-07-06 |
0.5614 TRY |
14,983,361.8000 GALA |
0.5546 TRY |
0.5488 TRY |
0.5504 TRY |
0.5666 TRY |
| 2025-07-05 |
0.5514 TRY |
9,957,993.7000 GALA |
0.5533 TRY |
0.5411 TRY |
0.5460 TRY |
0.5480 TRY |
| 2025-07-04 |
0.5600 TRY |
19,428,806.8000 GALA |
0.5881 TRY |
0.5427 TRY |
0.5500 TRY |
0.5553 TRY |
| 2025-07-03 |
0.5926 TRY |
30,870,820.8000 GALA |
0.5853 TRY |
0.5757 TRY |
0.5834 TRY |
0.5909 TRY |
| 2025-07-02 |
0.5660 TRY |
33,862,492.8000 GALA |
0.5335 TRY |
0.5288 TRY |
0.5364 TRY |
0.5882 TRY |
| 2025-07-01 |
0.5458 TRY |
22,749,152.4000 GALA |
0.5648 TRY |
0.5304 TRY |
0.5323 TRY |
0.5316 TRY |
| 2025-06-30 |
0.5727 TRY |
19,183,328.1000 GALA |
0.5944 TRY |
0.5585 TRY |
0.5670 TRY |
0.5682 TRY |
| 2025-06-29 |
0.5568 TRY |
10,521,585.7000 GALA |
0.5564 TRY |
0.5495 TRY |
0.5509 TRY |
0.5583 TRY |
| 2025-06-28 |
0.5462 TRY |
10,083,667.0000 GALA |
0.5403 TRY |
0.5364 TRY |
0.5389 TRY |
0.5574 TRY |
| 2025-06-27 |
0.5342 TRY |
13,139,200.6000 GALA |
0.5306 TRY |
0.5228 TRY |
0.5312 TRY |
0.5408 TRY |
| 2025-06-26 |
0.5409 TRY |
19,260,411.9000 GALA |
0.5373 TRY |
0.5282 TRY |
0.5307 TRY |
0.5295 TRY |
| 2025-06-25 |
0.5490 TRY |
15,794,895.0000 GALA |
0.5631 TRY |
0.5336 TRY |
0.5373 TRY |
0.5371 TRY |
| 2025-06-24 |
0.5589 TRY |
29,156,090.1000 GALA |
0.5546 TRY |
0.5472 TRY |
0.5508 TRY |
0.5614 TRY |
| 2025-06-23 |
0.5186 TRY |
42,153,010.7000 GALA |
0.4981 TRY |
0.4947 TRY |
0.4999 TRY |
0.5535 TRY |
| 2025-06-22 |
0.4919 TRY |
46,182,694.0000 GALA |
0.5205 TRY |
0.4691 TRY |
0.4818 TRY |
0.4729 TRY |
| 2025-06-21 |
0.5296 TRY |
21,596,229.4000 GALA |
0.5462 TRY |
0.4997 TRY |
0.5173 TRY |
0.5168 TRY |
| 2025-06-20 |
0.5594 TRY |
15,461,879.6000 GALA |
0.5627 TRY |
0.5336 TRY |
0.5497 TRY |
0.5499 TRY |
| 2025-06-19 |
0.5657 TRY |
9,050,574.8000 GALA |
0.5726 TRY |
0.5559 TRY |
0.5624 TRY |
0.5640 TRY |
| 2025-06-18 |
0.5562 TRY |
22,042,270.2000 GALA |
0.5641 TRY |
0.5389 TRY |
0.5515 TRY |
0.5566 TRY |
| 2025-06-17 |
0.5713 TRY |
31,879,565.0000 GALA |
0.5860 TRY |
0.5496 TRY |
0.5623 TRY |
0.5669 TRY |
| 2025-06-16 |
0.6101 TRY |
15,616,183.9000 GALA |
0.5921 TRY |
0.5855 TRY |
0.5933 TRY |
0.6156 TRY |
| 2025-06-15 |
0.5913 TRY |
13,809,828.0000 GALA |
0.5943 TRY |
0.5750 TRY |
0.5823 TRY |
0.5928 TRY |
| 2025-06-14 |
0.5965 TRY |
14,639,768.2000 GALA |
0.6000 TRY |
0.5815 TRY |
0.5896 TRY |
0.5896 TRY |
| 2025-06-13 |
0.5857 TRY |
43,841,169.1000 GALA |
0.6180 TRY |
0.5708 TRY |
0.5825 TRY |
0.5989 TRY |
| 2025-06-12 |
0.6493 TRY |
19,213,806.5000 GALA |
0.6694 TRY |
0.6358 TRY |
0.6404 TRY |
0.6404 TRY |
| 2025-06-11 |
0.6912 TRY |
23,304,000.3000 GALA |
0.7003 TRY |
0.6637 TRY |
0.6643 TRY |
0.6643 TRY |
| 2025-06-10 |
0.6816 TRY |
24,838,508.4000 GALA |
0.6778 TRY |
0.6623 TRY |
0.6696 TRY |
0.6875 TRY |
| 2025-06-09 |
0.6529 TRY |
12,720,704.7000 GALA |
0.6429 TRY |
0.6292 TRY |
0.6345 TRY |
0.6740 TRY |
| 2025-06-08 |
0.6446 TRY |
13,576,109.0000 GALA |
0.6408 TRY |
0.6256 TRY |
0.6336 TRY |
0.6428 TRY |
| 2025-06-07 |
0.6393 TRY |
14,744,021.3000 GALA |
0.6150 TRY |
0.6126 TRY |
0.6220 TRY |
0.6399 TRY |
| 2025-06-06 |
0.6244 TRY |
14,769,390.5000 GALA |
0.6042 TRY |
0.6025 TRY |
0.6125 TRY |
0.6196 TRY |
| 2025-06-05 |
0.6254 TRY |
41,241,767.3000 GALA |
0.6458 TRY |
0.5927 TRY |
0.6081 TRY |
0.6051 TRY |
| 2025-06-04 |
0.6595 TRY |
17,872,631.1000 GALA |
0.6703 TRY |
0.6390 TRY |
0.6480 TRY |
0.6441 TRY |
| 2025-06-03 |
0.6817 TRY |
19,808,937.7000 GALA |
0.6757 TRY |
0.6644 TRY |
0.6732 TRY |
0.6703 TRY |
| 2025-06-02 |
0.6516 TRY |
18,933,910.2000 GALA |
0.6644 TRY |
0.6372 TRY |
0.6421 TRY |
0.6755 TRY |
| 2025-06-01 |
0.6532 TRY |
22,820,410.1000 GALA |
0.6523 TRY |
0.6350 TRY |
0.6474 TRY |
0.6651 TRY |