Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.5452 TRY |
38,388,041.8000 GALA |
0.5297 TRY |
0.5269 TRY |
0.5297 TRY |
0.5544 TRY |
| 2025-04-10 |
0.5267 TRY |
22,384,398.5000 GALA |
0.5378 TRY |
0.5000 TRY |
0.5211 TRY |
0.5280 TRY |
| 2025-04-09 |
0.5206 TRY |
45,158,885.2000 GALA |
0.4838 TRY |
0.4592 TRY |
0.4773 TRY |
0.5412 TRY |
| 2025-04-08 |
0.5026 TRY |
26,407,305.5000 GALA |
0.5058 TRY |
0.4800 TRY |
0.4824 TRY |
0.4822 TRY |
| 2025-04-07 |
0.4922 TRY |
49,614,111.5000 GALA |
0.4951 TRY |
0.4468 TRY |
0.4823 TRY |
0.5146 TRY |
| 2025-04-06 |
0.5143 TRY |
28,487,232.3000 GALA |
0.5651 TRY |
0.4835 TRY |
0.4920 TRY |
0.4868 TRY |
| 2025-04-05 |
0.5635 TRY |
5,911,018.9000 GALA |
0.5723 TRY |
0.5559 TRY |
0.5608 TRY |
0.5612 TRY |
| 2025-04-04 |
0.5705 TRY |
15,052,708.6000 GALA |
0.5663 TRY |
0.5557 TRY |
0.5644 TRY |
0.5689 TRY |
| 2025-04-03 |
0.5527 TRY |
32,929,282.4000 GALA |
0.5522 TRY |
0.5332 TRY |
0.5499 TRY |
0.5693 TRY |
| 2025-04-02 |
0.5911 TRY |
49,084,592.3000 GALA |
0.6024 TRY |
0.5408 TRY |
0.5450 TRY |
0.5447 TRY |
| 2025-04-01 |
0.6043 TRY |
24,658,791.4000 GALA |
0.5828 TRY |
0.5828 TRY |
0.5876 TRY |
0.6092 TRY |
| 2025-03-31 |
0.5835 TRY |
36,547,366.5000 GALA |
0.5911 TRY |
0.5667 TRY |
0.5768 TRY |
0.5831 TRY |
| 2025-03-30 |
0.6005 TRY |
21,294,983.7000 GALA |
0.5951 TRY |
0.5819 TRY |
0.5939 TRY |
0.5938 TRY |
| 2025-03-29 |
0.5957 TRY |
53,732,214.7000 GALA |
0.6438 TRY |
0.5700 TRY |
0.5834 TRY |
0.5927 TRY |
| 2025-03-28 |
0.6498 TRY |
36,104,513.8000 GALA |
0.6974 TRY |
0.6266 TRY |
0.6357 TRY |
0.6409 TRY |
| 2025-03-27 |
0.7031 TRY |
33,684,556.6000 GALA |
0.6975 TRY |
0.6850 TRY |
0.6990 TRY |
0.7032 TRY |
| 2025-03-26 |
0.7079 TRY |
35,141,869.6000 GALA |
0.7072 TRY |
0.6889 TRY |
0.7004 TRY |
0.6967 TRY |
| 2025-03-25 |
0.6994 TRY |
25,053,049.6000 GALA |
0.6910 TRY |
0.6830 TRY |
0.6880 TRY |
0.7056 TRY |
| 2025-03-24 |
0.6888 TRY |
56,798,770.9000 GALA |
0.6603 TRY |
0.6564 TRY |
0.6655 TRY |
0.6944 TRY |
| 2025-03-23 |
0.6687 TRY |
16,490,069.2000 GALA |
0.6638 TRY |
0.6533 TRY |
0.6595 TRY |
0.6543 TRY |
| 2025-03-22 |
0.6571 TRY |
15,168,544.8000 GALA |
0.6375 TRY |
0.6373 TRY |
0.6429 TRY |
0.6617 TRY |
| 2025-03-21 |
0.6384 TRY |
20,719,793.8000 GALA |
0.6508 TRY |
0.6250 TRY |
0.6325 TRY |
0.6472 TRY |
| 2025-03-20 |
0.6588 TRY |
20,114,405.1000 GALA |
0.6750 TRY |
0.6418 TRY |
0.6505 TRY |
0.6505 TRY |
| 2025-03-19 |
0.6566 TRY |
39,815,585.7000 GALA |
0.6358 TRY |
0.6281 TRY |
0.6335 TRY |
0.6737 TRY |
| 2025-03-18 |
0.6171 TRY |
26,121,390.5000 GALA |
0.6339 TRY |
0.6023 TRY |
0.6089 TRY |
0.6347 TRY |
| 2025-03-17 |
0.6270 TRY |
26,953,479.1000 GALA |
0.5984 TRY |
0.5967 TRY |
0.6072 TRY |
0.6380 TRY |
| 2025-03-16 |
0.6131 TRY |
24,141,609.6000 GALA |
0.6292 TRY |
0.5933 TRY |
0.5987 TRY |
0.5961 TRY |
| 2025-03-15 |
0.6192 TRY |
22,390,065.0000 GALA |
0.6091 TRY |
0.6033 TRY |
0.6091 TRY |
0.6302 TRY |
| 2025-03-14 |
0.6075 TRY |
36,025,722.8000 GALA |
0.5939 TRY |
0.5939 TRY |
0.6021 TRY |
0.6139 TRY |
| 2025-03-13 |
0.5966 TRY |
32,876,940.4000 GALA |
0.6085 TRY |
0.5741 TRY |
0.5838 TRY |
0.5954 TRY |
| 2025-03-12 |
0.5966 TRY |
38,171,640.9000 GALA |
0.5817 TRY |
0.5621 TRY |
0.5682 TRY |
0.6109 TRY |
| 2025-03-11 |
0.5570 TRY |
56,310,527.1000 GALA |
0.5504 TRY |
0.5088 TRY |
0.5398 TRY |
0.5853 TRY |
| 2025-03-10 |
0.5888 TRY |
43,438,917.0000 GALA |
0.5839 TRY |
0.5441 TRY |
0.5665 TRY |
0.5662 TRY |
| 2025-03-09 |
0.5918 TRY |
49,336,085.8000 GALA |
0.6461 TRY |
0.5690 TRY |
0.5827 TRY |
0.5800 TRY |
| 2025-03-08 |
0.6533 TRY |
21,167,837.9000 GALA |
0.6739 TRY |
0.6318 TRY |
0.6441 TRY |
0.6465 TRY |
| 2025-03-07 |
0.6882 TRY |
44,191,428.0000 GALA |
0.6781 TRY |
0.6352 TRY |
0.6708 TRY |
0.6855 TRY |
| 2025-03-06 |
0.6917 TRY |
41,879,226.5000 GALA |
0.6830 TRY |
0.6670 TRY |
0.6761 TRY |
0.6868 TRY |
| 2025-03-05 |
0.6628 TRY |
41,211,940.5000 GALA |
0.6450 TRY |
0.6374 TRY |
0.6420 TRY |
0.6907 TRY |
| 2025-03-04 |
0.6376 TRY |
50,113,406.5000 GALA |
0.6721 TRY |
0.5865 TRY |
0.6394 TRY |
0.6457 TRY |
| 2025-03-03 |
0.7241 TRY |
43,378,085.5000 GALA |
0.8041 TRY |
0.6580 TRY |
0.6728 TRY |
0.6728 TRY |
| 2025-03-02 |
0.7651 TRY |
74,840,991.0000 GALA |
0.7187 TRY |
0.6997 TRY |
0.7096 TRY |
0.7957 TRY |
| 2025-03-01 |
0.7083 TRY |
19,682,230.0000 GALA |
0.7291 TRY |
0.6879 TRY |
0.6982 TRY |
0.7233 TRY |
| 2025-02-28 |
0.6900 TRY |
58,419,873.8000 GALA |
0.7274 TRY |
0.6500 TRY |
0.6671 TRY |
0.7277 TRY |
| 2025-02-27 |
0.7337 TRY |
15,855,045.7000 GALA |
0.7209 TRY |
0.7145 TRY |
0.7237 TRY |
0.7351 TRY |
| 2025-02-26 |
0.7141 TRY |
54,509,489.2000 GALA |
0.7232 TRY |
0.6864 TRY |
0.7051 TRY |
0.7180 TRY |
| 2025-02-25 |
0.6915 TRY |
55,701,127.9000 GALA |
0.6846 TRY |
0.6500 TRY |
0.6846 TRY |
0.7250 TRY |
| 2025-02-24 |
0.7472 TRY |
38,317,918.0000 GALA |
0.8141 TRY |
0.6650 TRY |
0.6943 TRY |
0.6891 TRY |
| 2025-02-23 |
0.8262 TRY |
11,463,471.6000 GALA |
0.8423 TRY |
0.8050 TRY |
0.8136 TRY |
0.8060 TRY |
| 2025-02-22 |
0.8425 TRY |
22,076,611.4000 GALA |
0.8130 TRY |
0.8087 TRY |
0.8242 TRY |
0.8430 TRY |
| 2025-02-21 |
0.8599 TRY |
56,366,948.1000 GALA |
0.8359 TRY |
0.8057 TRY |
0.8181 TRY |
0.8170 TRY |