Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6840 TRY |
47,362,192.3000 GALA |
0.6871 TRY |
0.6698 TRY |
0.6809 TRY |
0.6790 TRY |
| 2025-08-26 |
0.6719 TRY |
46,459,346.9000 GALA |
0.6561 TRY |
0.6524 TRY |
0.6602 TRY |
0.6907 TRY |
| 2025-08-25 |
0.6856 TRY |
49,694,961.5000 GALA |
0.7379 TRY |
0.6472 TRY |
0.6555 TRY |
0.6581 TRY |
| 2025-08-24 |
0.7322 TRY |
43,057,098.5000 GALA |
0.7505 TRY |
0.7086 TRY |
0.7148 TRY |
0.7404 TRY |
| 2025-08-23 |
0.7537 TRY |
38,588,796.7000 GALA |
0.7663 TRY |
0.7240 TRY |
0.7379 TRY |
0.7525 TRY |
| 2025-08-22 |
0.7008 TRY |
58,587,524.8000 GALA |
0.6650 TRY |
0.6388 TRY |
0.6537 TRY |
0.7526 TRY |
| 2025-08-21 |
0.6705 TRY |
11,179,291.4000 GALA |
0.6818 TRY |
0.6590 TRY |
0.6665 TRY |
0.6719 TRY |
| 2025-08-20 |
0.6646 TRY |
21,257,196.4000 GALA |
0.6453 TRY |
0.6421 TRY |
0.6516 TRY |
0.6819 TRY |
| 2025-08-19 |
0.6671 TRY |
30,577,389.2000 GALA |
0.6797 TRY |
0.6447 TRY |
0.6558 TRY |
0.6534 TRY |
| 2025-08-18 |
0.6838 TRY |
19,879,711.4000 GALA |
0.7066 TRY |
0.6680 TRY |
0.6771 TRY |
0.6863 TRY |
| 2025-08-17 |
0.7153 TRY |
26,251,431.1000 GALA |
0.7077 TRY |
0.6830 TRY |
0.7059 TRY |
0.7154 TRY |
| 2025-08-16 |
0.7056 TRY |
30,807,105.0000 GALA |
0.6796 TRY |
0.6793 TRY |
0.6890 TRY |
0.7072 TRY |
| 2025-08-15 |
0.6821 TRY |
31,283,450.6000 GALA |
0.6826 TRY |
0.6556 TRY |
0.6704 TRY |
0.6780 TRY |
| 2025-08-14 |
0.7110 TRY |
53,294,731.4000 GALA |
0.7686 TRY |
0.6677 TRY |
0.6796 TRY |
0.6795 TRY |
| 2025-08-13 |
0.7511 TRY |
26,762,891.7000 GALA |
0.7306 TRY |
0.7237 TRY |
0.7311 TRY |
0.7697 TRY |
| 2025-08-12 |
0.7053 TRY |
36,234,356.1000 GALA |
0.6794 TRY |
0.6704 TRY |
0.6794 TRY |
0.7285 TRY |
| 2025-08-11 |
0.7081 TRY |
30,613,456.7000 GALA |
0.7192 TRY |
0.6750 TRY |
0.6824 TRY |
0.6817 TRY |
| 2025-08-10 |
0.7167 TRY |
20,975,787.1000 GALA |
0.7275 TRY |
0.6951 TRY |
0.7047 TRY |
0.7192 TRY |
| 2025-08-09 |
0.7152 TRY |
26,711,500.6000 GALA |
0.6896 TRY |
0.6877 TRY |
0.6907 TRY |
0.7256 TRY |
| 2025-08-08 |
0.6778 TRY |
31,964,729.2000 GALA |
0.6660 TRY |
0.6562 TRY |
0.6688 TRY |
0.6919 TRY |
| 2025-08-07 |
0.6443 TRY |
25,655,505.5000 GALA |
0.6274 TRY |
0.6251 TRY |
0.6265 TRY |
0.6641 TRY |
| 2025-08-06 |
0.6202 TRY |
15,860,957.4000 GALA |
0.6181 TRY |
0.6043 TRY |
0.6068 TRY |
0.6282 TRY |
| 2025-08-05 |
0.6221 TRY |
16,732,082.7000 GALA |
0.6450 TRY |
0.6035 TRY |
0.6129 TRY |
0.6129 TRY |
| 2025-08-04 |
0.6326 TRY |
14,589,998.4000 GALA |
0.6168 TRY |
0.6159 TRY |
0.6233 TRY |
0.6445 TRY |
| 2025-08-03 |
0.6081 TRY |
15,122,506.3000 GALA |
0.5970 TRY |
0.5890 TRY |
0.6015 TRY |
0.6153 TRY |
| 2025-08-02 |
0.6000 TRY |
11,751,967.8000 GALA |
0.6082 TRY |
0.5825 TRY |
0.5900 TRY |
0.5962 TRY |
| 2025-08-01 |
0.6154 TRY |
37,591,646.9000 GALA |
0.6271 TRY |
0.5900 TRY |
0.6074 TRY |
0.6074 TRY |
| 2025-07-31 |
0.6547 TRY |
19,196,537.8000 GALA |
0.6652 TRY |
0.6275 TRY |
0.6361 TRY |
0.6275 TRY |
| 2025-07-30 |
0.6580 TRY |
24,112,440.5000 GALA |
0.6837 TRY |
0.6280 TRY |
0.6546 TRY |
0.6600 TRY |
| 2025-07-29 |
0.6905 TRY |
22,281,015.9000 GALA |
0.6885 TRY |
0.6644 TRY |
0.6777 TRY |
0.6809 TRY |
| 2025-07-28 |
0.7174 TRY |
29,670,115.7000 GALA |
0.7418 TRY |
0.6841 TRY |
0.6933 TRY |
0.6890 TRY |
| 2025-07-27 |
0.7273 TRY |
28,304,858.3000 GALA |
0.7147 TRY |
0.7134 TRY |
0.7174 TRY |
0.7400 TRY |
| 2025-07-26 |
0.7179 TRY |
20,759,366.8000 GALA |
0.7120 TRY |
0.7061 TRY |
0.7118 TRY |
0.7211 TRY |
| 2025-07-25 |
0.6946 TRY |
34,846,641.3000 GALA |
0.6992 TRY |
0.6719 TRY |
0.6888 TRY |
0.7123 TRY |
| 2025-07-24 |
0.7053 TRY |
39,352,697.7000 GALA |
0.7222 TRY |
0.6687 TRY |
0.6922 TRY |
0.7044 TRY |
| 2025-07-23 |
0.7581 TRY |
51,517,765.3000 GALA |
0.8140 TRY |
0.6987 TRY |
0.7242 TRY |
0.7247 TRY |
| 2025-07-22 |
0.7928 TRY |
48,293,504.9000 GALA |
0.8206 TRY |
0.7652 TRY |
0.7840 TRY |
0.8116 TRY |
| 2025-07-21 |
0.8209 TRY |
47,365,826.7000 GALA |
0.8062 TRY |
0.7840 TRY |
0.8048 TRY |
0.8160 TRY |
| 2025-07-20 |
0.8058 TRY |
35,464,347.4000 GALA |
0.7821 TRY |
0.7749 TRY |
0.7818 TRY |
0.8068 TRY |
| 2025-07-19 |
0.7553 TRY |
31,242,124.0000 GALA |
0.7552 TRY |
0.7310 TRY |
0.7433 TRY |
0.7787 TRY |
| 2025-07-18 |
0.7939 TRY |
69,617,848.0000 GALA |
0.7503 TRY |
0.7368 TRY |
0.7625 TRY |
0.7625 TRY |
| 2025-07-17 |
0.7382 TRY |
40,408,345.5000 GALA |
0.7316 TRY |
0.7100 TRY |
0.7205 TRY |
0.7547 TRY |
| 2025-07-16 |
0.7232 TRY |
44,818,208.7000 GALA |
0.7145 TRY |
0.6960 TRY |
0.7038 TRY |
0.7398 TRY |
| 2025-07-15 |
0.6902 TRY |
38,428,138.8000 GALA |
0.6854 TRY |
0.6558 TRY |
0.6690 TRY |
0.7104 TRY |
| 2025-07-14 |
0.7088 TRY |
41,435,360.6000 GALA |
0.6940 TRY |
0.6710 TRY |
0.6839 TRY |
0.6844 TRY |
| 2025-07-13 |
0.6933 TRY |
31,881,480.4000 GALA |
0.6704 TRY |
0.6660 TRY |
0.6744 TRY |
0.6883 TRY |
| 2025-07-12 |
0.6732 TRY |
27,259,466.7000 GALA |
0.6824 TRY |
0.6486 TRY |
0.6619 TRY |
0.6644 TRY |
| 2025-07-11 |
0.6982 TRY |
50,366,575.3000 GALA |
0.6747 TRY |
0.6601 TRY |
0.6760 TRY |
0.6990 TRY |
| 2025-07-10 |
0.6331 TRY |
40,324,691.1000 GALA |
0.6138 TRY |
0.6093 TRY |
0.6129 TRY |
0.6750 TRY |
| 2025-07-09 |
0.5944 TRY |
36,507,892.5000 GALA |
0.5732 TRY |
0.5659 TRY |
0.5683 TRY |
0.6138 TRY |