Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.6498 TRY |
36,104,513.8000 GALA |
0.6974 TRY |
0.6266 TRY |
0.6357 TRY |
0.6409 TRY |
| 2025-03-27 |
0.7031 TRY |
33,684,556.6000 GALA |
0.6975 TRY |
0.6850 TRY |
0.6990 TRY |
0.7032 TRY |
| 2025-03-26 |
0.7079 TRY |
35,141,869.6000 GALA |
0.7072 TRY |
0.6889 TRY |
0.7004 TRY |
0.6967 TRY |
| 2025-03-25 |
0.6994 TRY |
25,053,049.6000 GALA |
0.6910 TRY |
0.6830 TRY |
0.6880 TRY |
0.7056 TRY |
| 2025-03-24 |
0.6888 TRY |
56,798,770.9000 GALA |
0.6603 TRY |
0.6564 TRY |
0.6655 TRY |
0.6944 TRY |
| 2025-03-23 |
0.6687 TRY |
16,490,069.2000 GALA |
0.6638 TRY |
0.6533 TRY |
0.6595 TRY |
0.6543 TRY |
| 2025-03-22 |
0.6571 TRY |
15,168,544.8000 GALA |
0.6375 TRY |
0.6373 TRY |
0.6429 TRY |
0.6617 TRY |
| 2025-03-21 |
0.6384 TRY |
20,719,793.8000 GALA |
0.6508 TRY |
0.6250 TRY |
0.6325 TRY |
0.6472 TRY |
| 2025-03-20 |
0.6588 TRY |
20,114,405.1000 GALA |
0.6750 TRY |
0.6418 TRY |
0.6505 TRY |
0.6505 TRY |
| 2025-03-19 |
0.6566 TRY |
39,815,585.7000 GALA |
0.6358 TRY |
0.6281 TRY |
0.6335 TRY |
0.6737 TRY |
| 2025-03-18 |
0.6171 TRY |
26,121,390.5000 GALA |
0.6339 TRY |
0.6023 TRY |
0.6089 TRY |
0.6347 TRY |
| 2025-03-17 |
0.6270 TRY |
26,953,479.1000 GALA |
0.5984 TRY |
0.5967 TRY |
0.6072 TRY |
0.6380 TRY |
| 2025-03-16 |
0.6131 TRY |
24,141,609.6000 GALA |
0.6292 TRY |
0.5933 TRY |
0.5987 TRY |
0.5961 TRY |
| 2025-03-15 |
0.6192 TRY |
22,390,065.0000 GALA |
0.6091 TRY |
0.6033 TRY |
0.6091 TRY |
0.6302 TRY |
| 2025-03-14 |
0.6075 TRY |
36,025,722.8000 GALA |
0.5939 TRY |
0.5939 TRY |
0.6021 TRY |
0.6139 TRY |
| 2025-03-13 |
0.5966 TRY |
32,876,940.4000 GALA |
0.6085 TRY |
0.5741 TRY |
0.5838 TRY |
0.5954 TRY |
| 2025-03-12 |
0.5966 TRY |
38,171,640.9000 GALA |
0.5817 TRY |
0.5621 TRY |
0.5682 TRY |
0.6109 TRY |
| 2025-03-11 |
0.5570 TRY |
56,310,527.1000 GALA |
0.5504 TRY |
0.5088 TRY |
0.5398 TRY |
0.5853 TRY |
| 2025-03-10 |
0.5888 TRY |
43,438,917.0000 GALA |
0.5839 TRY |
0.5441 TRY |
0.5665 TRY |
0.5662 TRY |
| 2025-03-09 |
0.5918 TRY |
49,336,085.8000 GALA |
0.6461 TRY |
0.5690 TRY |
0.5827 TRY |
0.5800 TRY |
| 2025-03-08 |
0.6533 TRY |
21,167,837.9000 GALA |
0.6739 TRY |
0.6318 TRY |
0.6441 TRY |
0.6465 TRY |
| 2025-03-07 |
0.6882 TRY |
44,191,428.0000 GALA |
0.6781 TRY |
0.6352 TRY |
0.6708 TRY |
0.6855 TRY |
| 2025-03-06 |
0.6917 TRY |
41,879,226.5000 GALA |
0.6830 TRY |
0.6670 TRY |
0.6761 TRY |
0.6868 TRY |
| 2025-03-05 |
0.6628 TRY |
41,211,940.5000 GALA |
0.6450 TRY |
0.6374 TRY |
0.6420 TRY |
0.6907 TRY |
| 2025-03-04 |
0.6376 TRY |
50,113,406.5000 GALA |
0.6721 TRY |
0.5865 TRY |
0.6394 TRY |
0.6457 TRY |
| 2025-03-03 |
0.7241 TRY |
43,378,085.5000 GALA |
0.8041 TRY |
0.6580 TRY |
0.6728 TRY |
0.6728 TRY |
| 2025-03-02 |
0.7651 TRY |
74,840,991.0000 GALA |
0.7187 TRY |
0.6997 TRY |
0.7096 TRY |
0.7957 TRY |
| 2025-03-01 |
0.7083 TRY |
19,682,230.0000 GALA |
0.7291 TRY |
0.6879 TRY |
0.6982 TRY |
0.7233 TRY |
| 2025-02-28 |
0.6900 TRY |
58,419,873.8000 GALA |
0.7274 TRY |
0.6500 TRY |
0.6671 TRY |
0.7277 TRY |
| 2025-02-27 |
0.7337 TRY |
15,855,045.7000 GALA |
0.7209 TRY |
0.7145 TRY |
0.7237 TRY |
0.7351 TRY |
| 2025-02-26 |
0.7141 TRY |
54,509,489.2000 GALA |
0.7232 TRY |
0.6864 TRY |
0.7051 TRY |
0.7180 TRY |
| 2025-02-25 |
0.6915 TRY |
55,701,127.9000 GALA |
0.6846 TRY |
0.6500 TRY |
0.6846 TRY |
0.7250 TRY |
| 2025-02-24 |
0.7472 TRY |
38,317,918.0000 GALA |
0.8141 TRY |
0.6650 TRY |
0.6943 TRY |
0.6891 TRY |
| 2025-02-23 |
0.8262 TRY |
11,463,471.6000 GALA |
0.8423 TRY |
0.8050 TRY |
0.8136 TRY |
0.8060 TRY |
| 2025-02-22 |
0.8425 TRY |
22,076,611.4000 GALA |
0.8130 TRY |
0.8087 TRY |
0.8242 TRY |
0.8430 TRY |
| 2025-02-21 |
0.8599 TRY |
56,366,948.1000 GALA |
0.8359 TRY |
0.8057 TRY |
0.8181 TRY |
0.8170 TRY |
| 2025-02-20 |
0.8165 TRY |
22,259,039.7000 GALA |
0.8061 TRY |
0.7992 TRY |
0.8069 TRY |
0.8325 TRY |
| 2025-02-19 |
0.8006 TRY |
21,304,734.0000 GALA |
0.7963 TRY |
0.7750 TRY |
0.7849 TRY |
0.8013 TRY |
| 2025-02-18 |
0.7837 TRY |
24,122,478.4000 GALA |
0.8167 TRY |
0.7562 TRY |
0.7724 TRY |
0.7966 TRY |
| 2025-02-17 |
0.8208 TRY |
31,183,641.9000 GALA |
0.8219 TRY |
0.7898 TRY |
0.8101 TRY |
0.8136 TRY |
| 2025-02-16 |
0.8316 TRY |
32,456,436.7000 GALA |
0.8636 TRY |
0.8082 TRY |
0.8184 TRY |
0.8118 TRY |
| 2025-02-15 |
0.8853 TRY |
25,797,912.7000 GALA |
0.8819 TRY |
0.8550 TRY |
0.8652 TRY |
0.8633 TRY |
| 2025-02-14 |
0.8774 TRY |
44,684,146.5000 GALA |
0.8424 TRY |
0.8310 TRY |
0.8408 TRY |
0.8780 TRY |
| 2025-02-13 |
0.8423 TRY |
25,060,465.0000 GALA |
0.8707 TRY |
0.8224 TRY |
0.8363 TRY |
0.8418 TRY |
| 2025-02-12 |
0.8255 TRY |
48,093,306.8000 GALA |
0.8193 TRY |
0.7776 TRY |
0.8084 TRY |
0.8747 TRY |
| 2025-02-11 |
0.8435 TRY |
37,117,866.8000 GALA |
0.8287 TRY |
0.8006 TRY |
0.8184 TRY |
0.8239 TRY |
| 2025-02-10 |
0.8160 TRY |
37,075,625.6000 GALA |
0.7885 TRY |
0.7596 TRY |
0.7735 TRY |
0.8304 TRY |
| 2025-02-09 |
0.7904 TRY |
43,038,799.1000 GALA |
0.7981 TRY |
0.7416 TRY |
0.7811 TRY |
0.7766 TRY |
| 2025-02-08 |
0.7788 TRY |
31,161,052.5000 GALA |
0.7647 TRY |
0.7481 TRY |
0.7557 TRY |
0.8002 TRY |
| 2025-02-07 |
0.7934 TRY |
39,829,532.1000 GALA |
0.7507 TRY |
0.7382 TRY |
0.7516 TRY |
0.7512 TRY |