Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.4619 TRY |
81,489,766.7000 GALA |
0.4694 TRY |
0.4427 TRY |
0.4545 TRY |
0.4531 TRY |
| 2025-10-27 |
0.4781 TRY |
41,594,791.7000 GALA |
0.4823 TRY |
0.4640 TRY |
0.4715 TRY |
0.4700 TRY |
| 2025-10-26 |
0.4743 TRY |
24,655,320.3000 GALA |
0.4640 TRY |
0.4580 TRY |
0.4606 TRY |
0.4753 TRY |
| 2025-10-25 |
0.4671 TRY |
12,844,091.1000 GALA |
0.4697 TRY |
0.4618 TRY |
0.4643 TRY |
0.4655 TRY |
| 2025-10-24 |
0.4622 TRY |
26,728,145.7000 GALA |
0.4583 TRY |
0.4521 TRY |
0.4560 TRY |
0.4680 TRY |
| 2025-10-23 |
0.4548 TRY |
24,224,461.2000 GALA |
0.4396 TRY |
0.4390 TRY |
0.4411 TRY |
0.4566 TRY |
| 2025-10-22 |
0.4506 TRY |
50,579,815.0000 GALA |
0.4575 TRY |
0.4256 TRY |
0.4336 TRY |
0.4336 TRY |
| 2025-10-21 |
0.4763 TRY |
33,323,269.9000 GALA |
0.4769 TRY |
0.4539 TRY |
0.4586 TRY |
0.4761 TRY |
| 2025-10-20 |
0.4817 TRY |
42,776,825.0000 GALA |
0.4698 TRY |
0.4607 TRY |
0.4680 TRY |
0.4785 TRY |
| 2025-10-19 |
0.4678 TRY |
36,350,455.8000 GALA |
0.4618 TRY |
0.4240 TRY |
0.4591 TRY |
0.4724 TRY |
| 2025-10-18 |
0.4593 TRY |
23,625,918.5000 GALA |
0.4517 TRY |
0.4482 TRY |
0.4532 TRY |
0.4644 TRY |
| 2025-10-17 |
0.4432 TRY |
88,264,738.9000 GALA |
0.4667 TRY |
0.4233 TRY |
0.4344 TRY |
0.4536 TRY |
| 2025-10-16 |
0.4797 TRY |
67,306,676.6000 GALA |
0.4793 TRY |
0.4555 TRY |
0.4631 TRY |
0.4630 TRY |
| 2025-10-15 |
0.4943 TRY |
68,096,995.1000 GALA |
0.5043 TRY |
0.4736 TRY |
0.4796 TRY |
0.4789 TRY |
| 2025-10-14 |
0.4930 TRY |
118,553,658.3000 GALA |
0.5251 TRY |
0.4696 TRY |
0.4845 TRY |
0.5044 TRY |
| 2025-10-13 |
0.5083 TRY |
156,885,743.3000 GALA |
0.5054 TRY |
0.4869 TRY |
0.4993 TRY |
0.5274 TRY |
| 2025-10-12 |
0.4897 TRY |
108,266,727.0000 GALA |
0.4477 TRY |
0.4451 TRY |
0.4543 TRY |
0.5046 TRY |
| 2025-10-11 |
0.4617 TRY |
93,779,694.1000 GALA |
0.4298 TRY |
0.4255 TRY |
0.4459 TRY |
0.4518 TRY |
| 2025-10-10 |
0.4786 TRY |
130,343,886.8000 GALA |
0.6449 TRY |
0.1100 TRY |
0.4395 TRY |
0.4207 TRY |
| 2025-10-09 |
0.6387 TRY |
26,580,975.0000 GALA |
0.6633 TRY |
0.6191 TRY |
0.6284 TRY |
0.6476 TRY |
| 2025-10-08 |
0.6524 TRY |
9,906,191.3000 GALA |
0.6382 TRY |
0.6290 TRY |
0.6360 TRY |
0.6651 TRY |
| 2025-10-07 |
0.6591 TRY |
21,395,049.1000 GALA |
0.6847 TRY |
0.6386 TRY |
0.6450 TRY |
0.6444 TRY |
| 2025-10-06 |
0.6811 TRY |
18,894,443.3000 GALA |
0.6565 TRY |
0.6527 TRY |
0.6600 TRY |
0.6874 TRY |
| 2025-10-05 |
0.6662 TRY |
12,183,133.7000 GALA |
0.6621 TRY |
0.6489 TRY |
0.6538 TRY |
0.6542 TRY |
| 2025-10-04 |
0.6595 TRY |
11,302,078.8000 GALA |
0.6803 TRY |
0.6448 TRY |
0.6505 TRY |
0.6591 TRY |
| 2025-10-03 |
0.6678 TRY |
21,501,091.6000 GALA |
0.6737 TRY |
0.6536 TRY |
0.6597 TRY |
0.6799 TRY |
| 2025-10-02 |
0.6618 TRY |
20,118,676.0000 GALA |
0.6432 TRY |
0.6396 TRY |
0.6439 TRY |
0.6706 TRY |
| 2025-10-01 |
0.6263 TRY |
26,761,656.1000 GALA |
0.6006 TRY |
0.5939 TRY |
0.6006 TRY |
0.6392 TRY |
| 2025-09-30 |
0.5937 TRY |
14,364,961.2000 GALA |
0.6021 TRY |
0.5780 TRY |
0.5846 TRY |
0.6000 TRY |
| 2025-09-29 |
0.6088 TRY |
10,290,936.5000 GALA |
0.6212 TRY |
0.5949 TRY |
0.6026 TRY |
0.6044 TRY |
| 2025-09-28 |
0.6024 TRY |
7,412,001.6000 GALA |
0.6022 TRY |
0.5865 TRY |
0.5903 TRY |
0.6217 TRY |
| 2025-09-27 |
0.6033 TRY |
7,327,488.1000 GALA |
0.6098 TRY |
0.5965 TRY |
0.6001 TRY |
0.6072 TRY |
| 2025-09-26 |
0.5982 TRY |
13,232,782.8000 GALA |
0.5919 TRY |
0.5837 TRY |
0.5919 TRY |
0.6114 TRY |
| 2025-09-25 |
0.6041 TRY |
21,543,021.2000 GALA |
0.6320 TRY |
0.5809 TRY |
0.5957 TRY |
0.5860 TRY |
| 2025-09-24 |
0.6380 TRY |
16,949,576.2000 GALA |
0.6273 TRY |
0.6135 TRY |
0.6321 TRY |
0.6352 TRY |
| 2025-09-23 |
0.6365 TRY |
18,213,859.7000 GALA |
0.6348 TRY |
0.6188 TRY |
0.6276 TRY |
0.6328 TRY |
| 2025-09-22 |
0.6461 TRY |
44,974,439.7000 GALA |
0.7135 TRY |
0.6188 TRY |
0.6284 TRY |
0.6356 TRY |
| 2025-09-21 |
0.7239 TRY |
8,281,461.1000 GALA |
0.7257 TRY |
0.7110 TRY |
0.7165 TRY |
0.7162 TRY |
| 2025-09-20 |
0.7222 TRY |
17,310,306.1000 GALA |
0.7096 TRY |
0.7037 TRY |
0.7110 TRY |
0.7327 TRY |
| 2025-09-19 |
0.7404 TRY |
21,450,786.7000 GALA |
0.7566 TRY |
0.7031 TRY |
0.7165 TRY |
0.7060 TRY |
| 2025-09-18 |
0.7492 TRY |
31,245,566.7000 GALA |
0.7415 TRY |
0.7314 TRY |
0.7367 TRY |
0.7610 TRY |
| 2025-09-17 |
0.7063 TRY |
27,041,847.8000 GALA |
0.7022 TRY |
0.6877 TRY |
0.6939 TRY |
0.7340 TRY |
| 2025-09-16 |
0.6983 TRY |
21,157,058.4000 GALA |
0.6888 TRY |
0.6783 TRY |
0.6855 TRY |
0.7026 TRY |
| 2025-09-15 |
0.6973 TRY |
20,098,345.9000 GALA |
0.7222 TRY |
0.6755 TRY |
0.6844 TRY |
0.6879 TRY |
| 2025-09-14 |
0.7302 TRY |
14,498,888.2000 GALA |
0.7580 TRY |
0.7096 TRY |
0.7173 TRY |
0.7244 TRY |
| 2025-09-13 |
0.7556 TRY |
27,196,623.4000 GALA |
0.7444 TRY |
0.7384 TRY |
0.7444 TRY |
0.7571 TRY |
| 2025-09-12 |
0.7317 TRY |
24,734,295.1000 GALA |
0.7251 TRY |
0.7150 TRY |
0.7252 TRY |
0.7420 TRY |
| 2025-09-11 |
0.7122 TRY |
37,121,960.9000 GALA |
0.7136 TRY |
0.6980 TRY |
0.7091 TRY |
0.7227 TRY |
| 2025-09-10 |
0.7075 TRY |
24,211,875.2000 GALA |
0.6987 TRY |
0.6907 TRY |
0.6987 TRY |
0.7106 TRY |
| 2025-09-09 |
0.7038 TRY |
39,856,419.8000 GALA |
0.6963 TRY |
0.6870 TRY |
0.6949 TRY |
0.6974 TRY |