Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4797 TRY |
67,306,676.6000 GALA |
0.4793 TRY |
0.4555 TRY |
0.4631 TRY |
0.4630 TRY |
| 2025-10-15 |
0.4943 TRY |
68,096,995.1000 GALA |
0.5043 TRY |
0.4736 TRY |
0.4796 TRY |
0.4789 TRY |
| 2025-10-14 |
0.4930 TRY |
118,553,658.3000 GALA |
0.5251 TRY |
0.4696 TRY |
0.4845 TRY |
0.5044 TRY |
| 2025-10-13 |
0.5083 TRY |
156,885,743.3000 GALA |
0.5054 TRY |
0.4869 TRY |
0.4993 TRY |
0.5274 TRY |
| 2025-10-12 |
0.4897 TRY |
108,266,727.0000 GALA |
0.4477 TRY |
0.4451 TRY |
0.4543 TRY |
0.5046 TRY |
| 2025-10-11 |
0.4617 TRY |
93,779,694.1000 GALA |
0.4298 TRY |
0.4255 TRY |
0.4459 TRY |
0.4518 TRY |
| 2025-10-10 |
0.4786 TRY |
130,343,886.8000 GALA |
0.6449 TRY |
0.1100 TRY |
0.4395 TRY |
0.4207 TRY |
| 2025-10-09 |
0.6387 TRY |
26,580,975.0000 GALA |
0.6633 TRY |
0.6191 TRY |
0.6284 TRY |
0.6476 TRY |
| 2025-10-08 |
0.6524 TRY |
9,906,191.3000 GALA |
0.6382 TRY |
0.6290 TRY |
0.6360 TRY |
0.6651 TRY |
| 2025-10-07 |
0.6591 TRY |
21,395,049.1000 GALA |
0.6847 TRY |
0.6386 TRY |
0.6450 TRY |
0.6444 TRY |
| 2025-10-06 |
0.6811 TRY |
18,894,443.3000 GALA |
0.6565 TRY |
0.6527 TRY |
0.6600 TRY |
0.6874 TRY |
| 2025-10-05 |
0.6662 TRY |
12,183,133.7000 GALA |
0.6621 TRY |
0.6489 TRY |
0.6538 TRY |
0.6542 TRY |
| 2025-10-04 |
0.6595 TRY |
11,302,078.8000 GALA |
0.6803 TRY |
0.6448 TRY |
0.6505 TRY |
0.6591 TRY |
| 2025-10-03 |
0.6678 TRY |
21,501,091.6000 GALA |
0.6737 TRY |
0.6536 TRY |
0.6597 TRY |
0.6799 TRY |
| 2025-10-02 |
0.6618 TRY |
20,118,676.0000 GALA |
0.6432 TRY |
0.6396 TRY |
0.6439 TRY |
0.6706 TRY |
| 2025-10-01 |
0.6263 TRY |
26,761,656.1000 GALA |
0.6006 TRY |
0.5939 TRY |
0.6006 TRY |
0.6392 TRY |
| 2025-09-30 |
0.5937 TRY |
14,364,961.2000 GALA |
0.6021 TRY |
0.5780 TRY |
0.5846 TRY |
0.6000 TRY |
| 2025-09-29 |
0.6088 TRY |
10,290,936.5000 GALA |
0.6212 TRY |
0.5949 TRY |
0.6026 TRY |
0.6044 TRY |
| 2025-09-28 |
0.6024 TRY |
7,412,001.6000 GALA |
0.6022 TRY |
0.5865 TRY |
0.5903 TRY |
0.6217 TRY |
| 2025-09-27 |
0.6033 TRY |
7,327,488.1000 GALA |
0.6098 TRY |
0.5965 TRY |
0.6001 TRY |
0.6072 TRY |
| 2025-09-26 |
0.5982 TRY |
13,232,782.8000 GALA |
0.5919 TRY |
0.5837 TRY |
0.5919 TRY |
0.6114 TRY |
| 2025-09-25 |
0.6041 TRY |
21,543,021.2000 GALA |
0.6320 TRY |
0.5809 TRY |
0.5957 TRY |
0.5860 TRY |
| 2025-09-24 |
0.6380 TRY |
16,949,576.2000 GALA |
0.6273 TRY |
0.6135 TRY |
0.6321 TRY |
0.6352 TRY |
| 2025-09-23 |
0.6365 TRY |
18,213,859.7000 GALA |
0.6348 TRY |
0.6188 TRY |
0.6276 TRY |
0.6328 TRY |
| 2025-09-22 |
0.6461 TRY |
44,974,439.7000 GALA |
0.7135 TRY |
0.6188 TRY |
0.6284 TRY |
0.6356 TRY |
| 2025-09-21 |
0.7239 TRY |
8,281,461.1000 GALA |
0.7257 TRY |
0.7110 TRY |
0.7165 TRY |
0.7162 TRY |
| 2025-09-20 |
0.7222 TRY |
17,310,306.1000 GALA |
0.7096 TRY |
0.7037 TRY |
0.7110 TRY |
0.7327 TRY |
| 2025-09-19 |
0.7404 TRY |
21,450,786.7000 GALA |
0.7566 TRY |
0.7031 TRY |
0.7165 TRY |
0.7060 TRY |
| 2025-09-18 |
0.7492 TRY |
31,245,566.7000 GALA |
0.7415 TRY |
0.7314 TRY |
0.7367 TRY |
0.7610 TRY |
| 2025-09-17 |
0.7063 TRY |
27,041,847.8000 GALA |
0.7022 TRY |
0.6877 TRY |
0.6939 TRY |
0.7340 TRY |
| 2025-09-16 |
0.6983 TRY |
21,157,058.4000 GALA |
0.6888 TRY |
0.6783 TRY |
0.6855 TRY |
0.7026 TRY |
| 2025-09-15 |
0.6973 TRY |
20,098,345.9000 GALA |
0.7222 TRY |
0.6755 TRY |
0.6844 TRY |
0.6879 TRY |
| 2025-09-14 |
0.7302 TRY |
14,498,888.2000 GALA |
0.7580 TRY |
0.7096 TRY |
0.7173 TRY |
0.7244 TRY |
| 2025-09-13 |
0.7556 TRY |
27,196,623.4000 GALA |
0.7444 TRY |
0.7384 TRY |
0.7444 TRY |
0.7571 TRY |
| 2025-09-12 |
0.7317 TRY |
24,734,295.1000 GALA |
0.7251 TRY |
0.7150 TRY |
0.7252 TRY |
0.7420 TRY |
| 2025-09-11 |
0.7122 TRY |
37,121,960.9000 GALA |
0.7136 TRY |
0.6980 TRY |
0.7091 TRY |
0.7227 TRY |
| 2025-09-10 |
0.7075 TRY |
24,211,875.2000 GALA |
0.6987 TRY |
0.6907 TRY |
0.6987 TRY |
0.7106 TRY |
| 2025-09-09 |
0.7038 TRY |
39,856,419.8000 GALA |
0.6963 TRY |
0.6870 TRY |
0.6949 TRY |
0.6974 TRY |
| 2025-09-08 |
0.6901 TRY |
28,181,623.9000 GALA |
0.6713 TRY |
0.6677 TRY |
0.6715 TRY |
0.6963 TRY |
| 2025-09-07 |
0.6690 TRY |
24,223,536.4000 GALA |
0.6579 TRY |
0.6579 TRY |
0.6620 TRY |
0.6685 TRY |
| 2025-09-06 |
0.6566 TRY |
12,442,707.9000 GALA |
0.6649 TRY |
0.6501 TRY |
0.6559 TRY |
0.6596 TRY |
| 2025-09-05 |
0.6632 TRY |
20,801,072.8000 GALA |
0.6438 TRY |
0.6437 TRY |
0.6481 TRY |
0.6667 TRY |
| 2025-09-04 |
0.6471 TRY |
20,091,642.5000 GALA |
0.6697 TRY |
0.6369 TRY |
0.6419 TRY |
0.6504 TRY |
| 2025-09-03 |
0.6675 TRY |
15,141,820.3000 GALA |
0.6633 TRY |
0.6536 TRY |
0.6577 TRY |
0.6700 TRY |
| 2025-09-02 |
0.6543 TRY |
20,842,955.0000 GALA |
0.6425 TRY |
0.6361 TRY |
0.6449 TRY |
0.6646 TRY |
| 2025-09-01 |
0.6535 TRY |
43,857,174.1000 GALA |
0.6637 TRY |
0.6232 TRY |
0.6360 TRY |
0.6380 TRY |
| 2025-08-31 |
0.6818 TRY |
27,931,528.6000 GALA |
0.6669 TRY |
0.6669 TRY |
0.6746 TRY |
0.6789 TRY |
| 2025-08-30 |
0.6669 TRY |
20,241,528.9000 GALA |
0.6590 TRY |
0.6499 TRY |
0.6606 TRY |
0.6620 TRY |
| 2025-08-29 |
0.6699 TRY |
49,993,377.4000 GALA |
0.7096 TRY |
0.6481 TRY |
0.6530 TRY |
0.6645 TRY |
| 2025-08-28 |
0.6879 TRY |
36,413,080.7000 GALA |
0.6739 TRY |
0.6669 TRY |
0.6764 TRY |
0.6905 TRY |