Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.7842 TRY |
36,867,435.1000 GALA |
0.7701 TRY |
0.7630 TRY |
0.7670 TRY |
0.7647 TRY |
| 2025-05-15 |
0.7893 TRY |
55,821,287.7000 GALA |
0.8344 TRY |
0.7584 TRY |
0.7702 TRY |
0.7698 TRY |
| 2025-05-14 |
0.8640 TRY |
39,688,968.5000 GALA |
0.8720 TRY |
0.8285 TRY |
0.8411 TRY |
0.8420 TRY |
| 2025-05-13 |
0.8405 TRY |
49,150,373.5000 GALA |
0.8544 TRY |
0.7923 TRY |
0.8145 TRY |
0.8719 TRY |
| 2025-05-12 |
0.8718 TRY |
67,949,271.8000 GALA |
0.8468 TRY |
0.8152 TRY |
0.8548 TRY |
0.8552 TRY |
| 2025-05-11 |
0.8611 TRY |
104,857,118.3000 GALA |
0.8592 TRY |
0.8212 TRY |
0.8436 TRY |
0.8602 TRY |
| 2025-05-10 |
0.7873 TRY |
67,870,891.9000 GALA |
0.7542 TRY |
0.7424 TRY |
0.7578 TRY |
0.8493 TRY |
| 2025-05-09 |
0.7358 TRY |
75,016,983.7000 GALA |
0.6848 TRY |
0.6848 TRY |
0.6968 TRY |
0.7472 TRY |
| 2025-05-08 |
0.6398 TRY |
35,216,256.1000 GALA |
0.5886 TRY |
0.5886 TRY |
0.5965 TRY |
0.6805 TRY |
| 2025-05-07 |
0.5834 TRY |
23,010,259.5000 GALA |
0.5804 TRY |
0.5724 TRY |
0.5791 TRY |
0.5894 TRY |
| 2025-05-06 |
0.5741 TRY |
23,022,042.3000 GALA |
0.5883 TRY |
0.5550 TRY |
0.5682 TRY |
0.5744 TRY |
| 2025-05-05 |
0.5936 TRY |
14,215,713.3000 GALA |
0.5939 TRY |
0.5811 TRY |
0.5884 TRY |
0.5870 TRY |
| 2025-05-04 |
0.5951 TRY |
14,747,040.7000 GALA |
0.6041 TRY |
0.5825 TRY |
0.5890 TRY |
0.5873 TRY |
| 2025-05-03 |
0.6147 TRY |
24,285,767.4000 GALA |
0.6503 TRY |
0.5965 TRY |
0.6075 TRY |
0.6066 TRY |
| 2025-05-02 |
0.6601 TRY |
41,606,140.9000 GALA |
0.6610 TRY |
0.6425 TRY |
0.6468 TRY |
0.6468 TRY |
| 2025-05-01 |
0.6606 TRY |
44,086,815.7000 GALA |
0.6509 TRY |
0.6480 TRY |
0.6505 TRY |
0.6637 TRY |
| 2025-04-30 |
0.6465 TRY |
45,720,557.0000 GALA |
0.6458 TRY |
0.6209 TRY |
0.6420 TRY |
0.6548 TRY |
| 2025-04-29 |
0.6640 TRY |
31,570,074.7000 GALA |
0.6656 TRY |
0.6423 TRY |
0.6490 TRY |
0.6423 TRY |
| 2025-04-28 |
0.6514 TRY |
41,549,300.9000 GALA |
0.6335 TRY |
0.6123 TRY |
0.6307 TRY |
0.6680 TRY |
| 2025-04-27 |
0.6517 TRY |
28,803,792.4000 GALA |
0.6812 TRY |
0.6335 TRY |
0.6379 TRY |
0.6339 TRY |
| 2025-04-26 |
0.6815 TRY |
41,952,924.0000 GALA |
0.6682 TRY |
0.6603 TRY |
0.6734 TRY |
0.6826 TRY |
| 2025-04-25 |
0.6729 TRY |
47,635,303.2000 GALA |
0.6695 TRY |
0.6573 TRY |
0.6675 TRY |
0.6668 TRY |
| 2025-04-24 |
0.6445 TRY |
48,184,622.6000 GALA |
0.6518 TRY |
0.6148 TRY |
0.6295 TRY |
0.6699 TRY |
| 2025-04-23 |
0.6478 TRY |
52,546,172.2000 GALA |
0.6422 TRY |
0.6283 TRY |
0.6477 TRY |
0.6497 TRY |
| 2025-04-22 |
0.6171 TRY |
54,373,838.7000 GALA |
0.5971 TRY |
0.5870 TRY |
0.5972 TRY |
0.6416 TRY |
| 2025-04-21 |
0.6194 TRY |
106,688,422.6000 GALA |
0.5930 TRY |
0.5844 TRY |
0.5914 TRY |
0.5912 TRY |
| 2025-04-20 |
0.5902 TRY |
42,068,485.5000 GALA |
0.5846 TRY |
0.5704 TRY |
0.5770 TRY |
0.5921 TRY |
| 2025-04-19 |
0.5706 TRY |
37,739,565.3000 GALA |
0.5438 TRY |
0.5434 TRY |
0.5444 TRY |
0.5883 TRY |
| 2025-04-18 |
0.5407 TRY |
21,697,672.0000 GALA |
0.5238 TRY |
0.5204 TRY |
0.5245 TRY |
0.5429 TRY |
| 2025-04-17 |
0.5292 TRY |
22,803,481.8000 GALA |
0.5240 TRY |
0.5160 TRY |
0.5244 TRY |
0.5274 TRY |
| 2025-04-16 |
0.5356 TRY |
17,826,136.3000 GALA |
0.5371 TRY |
0.5182 TRY |
0.5331 TRY |
0.5395 TRY |
| 2025-04-15 |
0.5509 TRY |
26,499,515.0000 GALA |
0.5590 TRY |
0.5341 TRY |
0.5396 TRY |
0.5365 TRY |
| 2025-04-14 |
0.5668 TRY |
29,991,256.3000 GALA |
0.5467 TRY |
0.5445 TRY |
0.5578 TRY |
0.5594 TRY |
| 2025-04-13 |
0.5628 TRY |
23,613,219.2000 GALA |
0.5770 TRY |
0.5382 TRY |
0.5464 TRY |
0.5463 TRY |
| 2025-04-12 |
0.5602 TRY |
30,033,160.9000 GALA |
0.5427 TRY |
0.5416 TRY |
0.5454 TRY |
0.5772 TRY |
| 2025-04-11 |
0.5452 TRY |
38,388,041.8000 GALA |
0.5297 TRY |
0.5269 TRY |
0.5297 TRY |
0.5544 TRY |
| 2025-04-10 |
0.5267 TRY |
22,384,398.5000 GALA |
0.5378 TRY |
0.5000 TRY |
0.5211 TRY |
0.5280 TRY |
| 2025-04-09 |
0.5206 TRY |
45,158,885.2000 GALA |
0.4838 TRY |
0.4592 TRY |
0.4773 TRY |
0.5412 TRY |
| 2025-04-08 |
0.5026 TRY |
26,407,305.5000 GALA |
0.5058 TRY |
0.4800 TRY |
0.4824 TRY |
0.4822 TRY |
| 2025-04-07 |
0.4922 TRY |
49,614,111.5000 GALA |
0.4951 TRY |
0.4468 TRY |
0.4823 TRY |
0.5146 TRY |
| 2025-04-06 |
0.5143 TRY |
28,487,232.3000 GALA |
0.5651 TRY |
0.4835 TRY |
0.4920 TRY |
0.4868 TRY |
| 2025-04-05 |
0.5635 TRY |
5,911,018.9000 GALA |
0.5723 TRY |
0.5559 TRY |
0.5608 TRY |
0.5612 TRY |
| 2025-04-04 |
0.5705 TRY |
15,052,708.6000 GALA |
0.5663 TRY |
0.5557 TRY |
0.5644 TRY |
0.5689 TRY |
| 2025-04-03 |
0.5527 TRY |
32,929,282.4000 GALA |
0.5522 TRY |
0.5332 TRY |
0.5499 TRY |
0.5693 TRY |
| 2025-04-02 |
0.5911 TRY |
49,084,592.3000 GALA |
0.6024 TRY |
0.5408 TRY |
0.5450 TRY |
0.5447 TRY |
| 2025-04-01 |
0.6043 TRY |
24,658,791.4000 GALA |
0.5828 TRY |
0.5828 TRY |
0.5876 TRY |
0.6092 TRY |
| 2025-03-31 |
0.5835 TRY |
36,547,366.5000 GALA |
0.5911 TRY |
0.5667 TRY |
0.5768 TRY |
0.5831 TRY |
| 2025-03-30 |
0.6005 TRY |
21,294,983.7000 GALA |
0.5951 TRY |
0.5819 TRY |
0.5939 TRY |
0.5938 TRY |
| 2025-03-29 |
0.5957 TRY |
53,732,214.7000 GALA |
0.6438 TRY |
0.5700 TRY |
0.5834 TRY |
0.5927 TRY |
| 2025-03-28 |
0.6498 TRY |
36,104,513.8000 GALA |
0.6974 TRY |
0.6266 TRY |
0.6357 TRY |
0.6409 TRY |