Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.8165 TRY |
22,259,039.7000 GALA |
0.8061 TRY |
0.7992 TRY |
0.8069 TRY |
0.8325 TRY |
| 2025-02-19 |
0.8006 TRY |
21,304,734.0000 GALA |
0.7963 TRY |
0.7750 TRY |
0.7849 TRY |
0.8013 TRY |
| 2025-02-18 |
0.7837 TRY |
24,122,478.4000 GALA |
0.8167 TRY |
0.7562 TRY |
0.7724 TRY |
0.7966 TRY |
| 2025-02-17 |
0.8208 TRY |
31,183,641.9000 GALA |
0.8219 TRY |
0.7898 TRY |
0.8101 TRY |
0.8136 TRY |
| 2025-02-16 |
0.8316 TRY |
32,456,436.7000 GALA |
0.8636 TRY |
0.8082 TRY |
0.8184 TRY |
0.8118 TRY |
| 2025-02-15 |
0.8853 TRY |
25,797,912.7000 GALA |
0.8819 TRY |
0.8550 TRY |
0.8652 TRY |
0.8633 TRY |
| 2025-02-14 |
0.8774 TRY |
44,684,146.5000 GALA |
0.8424 TRY |
0.8310 TRY |
0.8408 TRY |
0.8780 TRY |
| 2025-02-13 |
0.8423 TRY |
25,060,465.0000 GALA |
0.8707 TRY |
0.8224 TRY |
0.8363 TRY |
0.8418 TRY |
| 2025-02-12 |
0.8255 TRY |
48,093,306.8000 GALA |
0.8193 TRY |
0.7776 TRY |
0.8084 TRY |
0.8747 TRY |
| 2025-02-11 |
0.8435 TRY |
37,117,866.8000 GALA |
0.8287 TRY |
0.8006 TRY |
0.8184 TRY |
0.8239 TRY |
| 2025-02-10 |
0.8160 TRY |
37,075,625.6000 GALA |
0.7885 TRY |
0.7596 TRY |
0.7735 TRY |
0.8304 TRY |
| 2025-02-09 |
0.7904 TRY |
43,038,799.1000 GALA |
0.7981 TRY |
0.7416 TRY |
0.7811 TRY |
0.7766 TRY |
| 2025-02-08 |
0.7788 TRY |
31,161,052.5000 GALA |
0.7647 TRY |
0.7481 TRY |
0.7557 TRY |
0.8002 TRY |
| 2025-02-07 |
0.7934 TRY |
39,829,532.1000 GALA |
0.7507 TRY |
0.7382 TRY |
0.7516 TRY |
0.7512 TRY |
| 2025-02-06 |
0.7784 TRY |
45,617,147.8000 GALA |
0.8096 TRY |
0.7428 TRY |
0.7587 TRY |
0.7570 TRY |
| 2025-02-05 |
0.8352 TRY |
53,236,516.7000 GALA |
0.8091 TRY |
0.7978 TRY |
0.8136 TRY |
0.8083 TRY |
| 2025-02-04 |
0.8109 TRY |
66,318,953.2000 GALA |
0.8829 TRY |
0.7600 TRY |
0.7763 TRY |
0.8038 TRY |
| 2025-02-03 |
0.7699 TRY |
167,151,490.4000 GALA |
0.8696 TRY |
0.6092 TRY |
0.7249 TRY |
0.8830 TRY |
| 2025-02-02 |
0.9390 TRY |
97,467,416.4000 GALA |
1.0154 TRY |
0.8100 TRY |
0.8712 TRY |
0.8682 TRY |
| 2025-02-01 |
1.0960 TRY |
51,135,971.4000 GALA |
1.1419 TRY |
1.0101 TRY |
1.0270 TRY |
1.0223 TRY |
| 2025-01-31 |
1.1622 TRY |
67,089,001.5000 GALA |
1.1108 TRY |
1.0820 TRY |
1.0957 TRY |
1.1383 TRY |
| 2025-01-30 |
1.1074 TRY |
55,285,292.8000 GALA |
1.0402 TRY |
1.0256 TRY |
1.0464 TRY |
1.1160 TRY |
| 2025-01-29 |
1.0368 TRY |
60,300,600.2000 GALA |
0.9803 TRY |
0.9764 TRY |
1.0021 TRY |
1.0699 TRY |
| 2025-01-28 |
1.0602 TRY |
40,481,547.1000 GALA |
1.0835 TRY |
0.9958 TRY |
1.0071 TRY |
0.9965 TRY |
| 2025-01-27 |
1.0307 TRY |
67,628,158.8000 GALA |
1.0992 TRY |
0.9644 TRY |
1.0016 TRY |
1.0788 TRY |
| 2025-01-26 |
1.1676 TRY |
16,453,823.9000 GALA |
1.1541 TRY |
1.1420 TRY |
1.1460 TRY |
1.1427 TRY |
| 2025-01-25 |
1.1551 TRY |
14,874,538.7000 GALA |
1.1584 TRY |
1.1369 TRY |
1.1497 TRY |
1.1624 TRY |
| 2025-01-24 |
1.1847 TRY |
24,375,315.1000 GALA |
1.1765 TRY |
1.1244 TRY |
1.1504 TRY |
1.1609 TRY |
| 2025-01-23 |
1.1704 TRY |
38,678,487.3000 GALA |
1.1752 TRY |
1.1365 TRY |
1.1550 TRY |
1.1772 TRY |
| 2025-01-22 |
1.2091 TRY |
22,589,035.9000 GALA |
1.2134 TRY |
1.1732 TRY |
1.1862 TRY |
1.1762 TRY |
| 2025-01-21 |
1.1936 TRY |
42,789,409.2000 GALA |
1.1696 TRY |
1.1100 TRY |
1.1420 TRY |
1.2145 TRY |
| 2025-01-20 |
1.2199 TRY |
53,187,221.1000 GALA |
1.1904 TRY |
1.1300 TRY |
1.1822 TRY |
1.1825 TRY |
| 2025-01-19 |
1.2969 TRY |
41,241,528.2000 GALA |
1.3332 TRY |
1.1750 TRY |
1.2575 TRY |
1.2010 TRY |
| 2025-01-18 |
1.3327 TRY |
38,355,517.8000 GALA |
1.4597 TRY |
1.2875 TRY |
1.3049 TRY |
1.3318 TRY |
| 2025-01-17 |
1.4492 TRY |
40,819,308.5000 GALA |
1.3659 TRY |
1.3659 TRY |
1.3884 TRY |
1.4765 TRY |
| 2025-01-16 |
1.3887 TRY |
39,786,056.5000 GALA |
1.3852 TRY |
1.3400 TRY |
1.3717 TRY |
1.3635 TRY |
| 2025-01-15 |
1.3249 TRY |
57,845,966.3000 GALA |
1.2941 TRY |
1.2606 TRY |
1.2800 TRY |
1.3588 TRY |
| 2025-01-14 |
1.2334 TRY |
37,623,519.7000 GALA |
1.1885 TRY |
1.1872 TRY |
1.2057 TRY |
1.2845 TRY |
| 2025-01-13 |
1.1548 TRY |
37,855,341.2000 GALA |
1.2289 TRY |
1.0730 TRY |
1.1157 TRY |
1.1905 TRY |
| 2025-01-12 |
1.2548 TRY |
12,709,353.1000 GALA |
1.2903 TRY |
1.2100 TRY |
1.2277 TRY |
1.2292 TRY |
| 2025-01-11 |
1.2732 TRY |
24,550,743.6000 GALA |
1.2557 TRY |
1.2405 TRY |
1.2513 TRY |
1.2955 TRY |
| 2025-01-10 |
1.2370 TRY |
30,709,462.0000 GALA |
1.1950 TRY |
1.1850 TRY |
1.2080 TRY |
1.2562 TRY |
| 2025-01-09 |
1.2044 TRY |
34,429,459.7000 GALA |
1.2302 TRY |
1.1587 TRY |
1.1855 TRY |
1.1861 TRY |
| 2025-01-08 |
1.2480 TRY |
42,091,146.5000 GALA |
1.3189 TRY |
1.1626 TRY |
1.2225 TRY |
1.2339 TRY |
| 2025-01-07 |
1.4186 TRY |
34,185,849.2000 GALA |
1.5110 TRY |
1.3200 TRY |
1.3268 TRY |
1.3230 TRY |
| 2025-01-06 |
1.5181 TRY |
36,463,009.1000 GALA |
1.4848 TRY |
1.4568 TRY |
1.4890 TRY |
1.5212 TRY |
| 2025-01-05 |
1.4754 TRY |
21,771,194.1000 GALA |
1.5044 TRY |
1.4400 TRY |
1.4668 TRY |
1.4889 TRY |
| 2025-01-04 |
1.5053 TRY |
28,496,861.0000 GALA |
1.5335 TRY |
1.4788 TRY |
1.4900 TRY |
1.5037 TRY |
| 2025-01-03 |
1.4814 TRY |
86,764,694.7000 GALA |
1.3855 TRY |
1.3780 TRY |
1.3906 TRY |
1.5305 TRY |
| 2025-01-02 |
1.3753 TRY |
42,916,679.9000 GALA |
1.3123 TRY |
1.3106 TRY |
1.3239 TRY |
1.3759 TRY |