Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0431 |
15,351,175.0000 GALA |
0.0441 |
0.0406 |
0.0426 |
0.0438 |
| 2024-03-07 |
0.0435 |
12,292,099.0000 GALA |
0.0426 |
0.0419 |
0.0428 |
0.0436 |
| 2024-03-06 |
0.0409 |
15,909,670.0000 GALA |
0.0400 |
0.0384 |
0.0394 |
0.0421 |
| 2024-03-05 |
0.0423 |
27,127,497.0000 GALA |
0.0456 |
0.0341 |
0.0389 |
0.0401 |
| 2024-03-04 |
0.0467 |
32,857,294.0000 GALA |
0.0450 |
0.0444 |
0.0453 |
0.0462 |
| 2024-03-03 |
0.0446 |
22,653,993.0000 GALA |
0.0465 |
0.0393 |
0.0436 |
0.0448 |
| 2024-03-02 |
0.0452 |
44,797,197.0000 GALA |
0.0419 |
0.0401 |
0.0408 |
0.0465 |
| 2024-03-01 |
0.0402 |
17,024,986.0000 GALA |
0.0399 |
0.0389 |
0.0397 |
0.0414 |
| 2024-02-29 |
0.0392 |
27,845,229.0000 GALA |
0.0378 |
0.0371 |
0.0384 |
0.0387 |
| 2024-02-28 |
0.0386 |
50,903,928.0000 GALA |
0.0411 |
0.0335 |
0.0373 |
0.0378 |
| 2024-02-27 |
0.0380 |
89,909,232.0000 GALA |
0.0337 |
0.0326 |
0.0328 |
0.0424 |
| 2024-02-26 |
0.0331 |
49,133,022.0000 GALA |
0.0305 |
0.0300 |
0.0302 |
0.0335 |
| 2024-02-25 |
0.0299 |
9,163,870.0000 GALA |
0.0297 |
0.0293 |
0.0296 |
0.0304 |
| 2024-02-24 |
0.0299 |
17,311,490.0000 GALA |
0.0293 |
0.0283 |
0.0291 |
0.0299 |
| 2024-02-23 |
0.0288 |
18,823,841.0000 GALA |
0.0286 |
0.0274 |
0.0281 |
0.0290 |
| 2024-02-22 |
0.0281 |
17,170,282.0000 GALA |
0.0271 |
0.0262 |
0.0266 |
0.0289 |
| 2024-02-21 |
0.0272 |
11,876,642.0000 GALA |
0.0280 |
0.0261 |
0.0265 |
0.0269 |
| 2024-02-20 |
0.0276 |
18,757,526.0000 GALA |
0.0284 |
0.0261 |
0.0268 |
0.0279 |
| 2024-02-19 |
0.0280 |
12,712,997.0000 GALA |
0.0276 |
0.0275 |
0.0278 |
0.0285 |
| 2024-02-18 |
0.0272 |
13,918,703.0000 GALA |
0.0265 |
0.0265 |
0.0270 |
0.0278 |
| 2024-02-17 |
0.0264 |
6,003,475.0000 GALA |
0.0265 |
0.0255 |
0.0258 |
0.0264 |
| 2024-02-16 |
0.0268 |
13,578,531.0000 GALA |
0.0271 |
0.0260 |
0.0264 |
0.0266 |
| 2024-02-15 |
0.0268 |
8,475,640.0000 GALA |
0.0258 |
0.0258 |
0.0262 |
0.0270 |
| 2024-02-14 |
0.0256 |
4,611,940.0000 GALA |
0.0249 |
0.0245 |
0.0247 |
0.0258 |
| 2024-02-13 |
0.0246 |
4,278,549.0000 GALA |
0.0245 |
0.0237 |
0.0244 |
0.0248 |
| 2024-02-12 |
0.0237 |
3,497,613.0000 GALA |
0.0238 |
0.0230 |
0.0233 |
0.0245 |
| 2024-02-11 |
0.0241 |
2,453,171.0000 GALA |
0.0238 |
0.0236 |
0.0237 |
0.0237 |
| 2024-02-10 |
0.0240 |
1,971,037.0000 GALA |
0.0241 |
0.0235 |
0.0239 |
0.0239 |
| 2024-02-09 |
0.0234 |
3,854,635.0000 GALA |
0.0225 |
0.0225 |
0.0227 |
0.0239 |
| 2024-02-08 |
0.0227 |
3,604,926.0000 GALA |
0.0230 |
0.0224 |
0.0226 |
0.0225 |
| 2024-02-07 |
0.0223 |
8,516,618.0000 GALA |
0.0217 |
0.0215 |
0.0217 |
0.0230 |
| 2024-02-06 |
0.0218 |
4,977,287.0000 GALA |
0.0218 |
0.0214 |
0.0216 |
0.0218 |
| 2024-02-05 |
0.0216 |
6,807,939.0000 GALA |
0.0211 |
0.0207 |
0.0210 |
0.0218 |
| 2024-02-04 |
0.0214 |
3,810,643.0000 GALA |
0.0217 |
0.0210 |
0.0212 |
0.0211 |
| 2024-02-03 |
0.0219 |
5,191,930.0000 GALA |
0.0219 |
0.0215 |
0.0218 |
0.0217 |
| 2024-02-02 |
0.0220 |
2,604,461.0000 GALA |
0.0217 |
0.0217 |
0.0218 |
0.0219 |
| 2024-02-01 |
0.0215 |
2,287,549.0000 GALA |
0.0218 |
0.0212 |
0.0214 |
0.0216 |
| 2024-01-31 |
0.0222 |
4,201,449.0000 GALA |
0.0228 |
0.0214 |
0.0218 |
0.0218 |
| 2024-01-30 |
0.0232 |
3,885,857.0000 GALA |
0.0234 |
0.0229 |
0.0230 |
0.0229 |
| 2024-01-29 |
0.0232 |
5,900,655.0000 GALA |
0.0227 |
0.0225 |
0.0226 |
0.0235 |
| 2024-01-28 |
0.0233 |
4,177,447.0000 GALA |
0.0232 |
0.0225 |
0.0226 |
0.0226 |
| 2024-01-27 |
0.0229 |
4,020,783.0000 GALA |
0.0231 |
0.0224 |
0.0227 |
0.0233 |
| 2024-01-26 |
0.0226 |
4,846,667.0000 GALA |
0.0221 |
0.0218 |
0.0220 |
0.0231 |
| 2024-01-25 |
0.0221 |
3,107,364.0000 GALA |
0.0224 |
0.0217 |
0.0220 |
0.0221 |
| 2024-01-24 |
0.0223 |
6,478,494.0000 GALA |
0.0219 |
0.0217 |
0.0219 |
0.0222 |
| 2024-01-23 |
0.0215 |
5,629,602.0000 GALA |
0.0223 |
0.0205 |
0.0211 |
0.0218 |
| 2024-01-22 |
0.0229 |
4,058,182.0000 GALA |
0.0241 |
0.0218 |
0.0224 |
0.0222 |
| 2024-01-21 |
0.0242 |
2,569,306.0000 GALA |
0.0236 |
0.0235 |
0.0236 |
0.0240 |
| 2024-01-20 |
0.0235 |
2,573,138.0000 GALA |
0.0236 |
0.0232 |
0.0233 |
0.0237 |
| 2024-01-19 |
0.0232 |
5,498,165.0000 GALA |
0.0237 |
0.0221 |
0.0229 |
0.0236 |