Identifier on Binance: GALABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0298 BUSD |
176,696.0000 GALA |
0.0306 BUSD |
0.0291 BUSD |
0.0297 BUSD |
0.0296 BUSD |
| 2023-12-12 |
0.0310 BUSD |
10,386,334.0000 GALA |
0.0306 BUSD |
0.0297 BUSD |
0.0302 BUSD |
0.0303 BUSD |
| 2023-12-11 |
0.0313 BUSD |
5,888,505.0000 GALA |
0.0344 BUSD |
0.0288 BUSD |
0.0302 BUSD |
0.0309 BUSD |
| 2023-12-10 |
0.0330 BUSD |
6,307,938.0000 GALA |
0.0324 BUSD |
0.0316 BUSD |
0.0323 BUSD |
0.0343 BUSD |
| 2023-12-09 |
0.0337 BUSD |
15,385,409.0000 GALA |
0.0330 BUSD |
0.0325 BUSD |
0.0328 BUSD |
0.0326 BUSD |
| 2023-12-08 |
0.0321 BUSD |
16,220,210.0000 GALA |
0.0317 BUSD |
0.0306 BUSD |
0.0309 BUSD |
0.0325 BUSD |
| 2023-12-07 |
0.0306 BUSD |
21,173,749.0000 GALA |
0.0290 BUSD |
0.0285 BUSD |
0.0288 BUSD |
0.0315 BUSD |
| 2023-12-06 |
0.0295 BUSD |
10,028,178.0000 GALA |
0.0304 BUSD |
0.0284 BUSD |
0.0290 BUSD |
0.0290 BUSD |
| 2023-12-05 |
0.0303 BUSD |
30,567,977.0000 GALA |
0.0293 BUSD |
0.0291 BUSD |
0.0297 BUSD |
0.0304 BUSD |
| 2023-12-04 |
0.0275 BUSD |
19,794,560.0000 GALA |
0.0266 BUSD |
0.0261 BUSD |
0.0270 BUSD |
0.0282 BUSD |
| 2023-12-03 |
0.0268 BUSD |
15,590,986.0000 GALA |
0.0265 BUSD |
0.0261 BUSD |
0.0264 BUSD |
0.0267 BUSD |
| 2023-12-02 |
0.0264 BUSD |
19,400,318.0000 GALA |
0.0260 BUSD |
0.0258 BUSD |
0.0260 BUSD |
0.0266 BUSD |
| 2023-12-01 |
0.0258 BUSD |
10,708,125.0000 GALA |
0.0252 BUSD |
0.0250 BUSD |
0.0252 BUSD |
0.0260 BUSD |
| 2023-11-30 |
0.0251 BUSD |
19,092,218.0000 GALA |
0.0251 BUSD |
0.0246 BUSD |
0.0250 BUSD |
0.0252 BUSD |
| 2023-11-29 |
0.0258 BUSD |
26,869,273.0000 GALA |
0.0263 BUSD |
0.0249 BUSD |
0.0251 BUSD |
0.0252 BUSD |
| 2023-11-28 |
0.0261 BUSD |
31,676,431.0000 GALA |
0.0273 BUSD |
0.0251 BUSD |
0.0255 BUSD |
0.0262 BUSD |
| 2023-11-27 |
0.0270 BUSD |
61,269,607.0000 GALA |
0.0273 BUSD |
0.0261 BUSD |
0.0265 BUSD |
0.0273 BUSD |
| 2023-11-26 |
0.0265 BUSD |
39,997,169.0000 GALA |
0.0264 BUSD |
0.0253 BUSD |
0.0260 BUSD |
0.0270 BUSD |
| 2023-11-25 |
0.0262 BUSD |
38,362,852.0000 GALA |
0.0245 BUSD |
0.0242 BUSD |
0.0246 BUSD |
0.0262 BUSD |
| 2023-11-24 |
0.0246 BUSD |
17,766,146.0000 GALA |
0.0241 BUSD |
0.0240 BUSD |
0.0242 BUSD |
0.0245 BUSD |
| 2023-11-23 |
0.0248 BUSD |
11,152,923.0000 GALA |
0.0254 BUSD |
0.0239 BUSD |
0.0243 BUSD |
0.0240 BUSD |
| 2023-11-22 |
0.0236 BUSD |
18,784,544.0000 GALA |
0.0226 BUSD |
0.0226 BUSD |
0.0232 BUSD |
0.0249 BUSD |
| 2023-11-21 |
0.0249 BUSD |
54,931,110.0000 GALA |
0.0256 BUSD |
0.0226 BUSD |
0.0232 BUSD |
0.0231 BUSD |
| 2023-11-20 |
0.0257 BUSD |
34,001,466.0000 GALA |
0.0245 BUSD |
0.0245 BUSD |
0.0250 BUSD |
0.0257 BUSD |
| 2023-11-19 |
0.0235 BUSD |
12,701,319.0000 GALA |
0.0234 BUSD |
0.0226 BUSD |
0.0229 BUSD |
0.0242 BUSD |
| 2023-11-18 |
0.0243 BUSD |
22,842,613.0000 GALA |
0.0261 BUSD |
0.0232 BUSD |
0.0236 BUSD |
0.0234 BUSD |
| 2023-11-17 |
0.0248 BUSD |
32,512,908.0000 GALA |
0.0234 BUSD |
0.0231 BUSD |
0.0238 BUSD |
0.0266 BUSD |
| 2023-11-16 |
0.0243 BUSD |
19,525,221.0000 GALA |
0.0241 BUSD |
0.0227 BUSD |
0.0235 BUSD |
0.0237 BUSD |
| 2023-11-15 |
0.0240 BUSD |
29,095,163.0000 GALA |
0.0230 BUSD |
0.0227 BUSD |
0.0229 BUSD |
0.0243 BUSD |
| 2023-11-14 |
0.0223 BUSD |
16,619,749.0000 GALA |
0.0221 BUSD |
0.0207 BUSD |
0.0219 BUSD |
0.0231 BUSD |
| 2023-11-13 |
0.0236 BUSD |
22,534,894.0000 GALA |
0.0243 BUSD |
0.0220 BUSD |
0.0224 BUSD |
0.0224 BUSD |
| 2023-11-12 |
0.0241 BUSD |
21,741,196.0000 GALA |
0.0246 BUSD |
0.0232 BUSD |
0.0239 BUSD |
0.0246 BUSD |
| 2023-11-11 |
0.0244 BUSD |
48,302,129.0000 GALA |
0.0253 BUSD |
0.0230 BUSD |
0.0238 BUSD |
0.0246 BUSD |
| 2023-11-10 |
0.0241 BUSD |
35,019,401.0000 GALA |
0.0239 BUSD |
0.0228 BUSD |
0.0234 BUSD |
0.0252 BUSD |
| 2023-11-09 |
0.0238 BUSD |
133,297,606.0000 GALA |
0.0227 BUSD |
0.0200 BUSD |
0.0229 BUSD |
0.0238 BUSD |
| 2023-11-08 |
0.0223 BUSD |
62,430,901.0000 GALA |
0.0208 BUSD |
0.0207 BUSD |
0.0210 BUSD |
0.0228 BUSD |
| 2023-11-07 |
0.0207 BUSD |
60,201,080.0000 GALA |
0.0213 BUSD |
0.0195 BUSD |
0.0201 BUSD |
0.0208 BUSD |
| 2023-11-06 |
0.0212 BUSD |
42,842,404.0000 GALA |
0.0204 BUSD |
0.0198 BUSD |
0.0203 BUSD |
0.0212 BUSD |
| 2023-11-05 |
0.0200 BUSD |
36,927,812.0000 GALA |
0.0196 BUSD |
0.0192 BUSD |
0.0196 BUSD |
0.0204 BUSD |
| 2023-11-04 |
0.0191 BUSD |
25,470,311.0000 GALA |
0.0186 BUSD |
0.0184 BUSD |
0.0187 BUSD |
0.0198 BUSD |
| 2023-11-03 |
0.0181 BUSD |
23,138,227.0000 GALA |
0.0183 BUSD |
0.0175 BUSD |
0.0178 BUSD |
0.0186 BUSD |
| 2023-11-02 |
0.0190 BUSD |
37,371,459.0000 GALA |
0.0197 BUSD |
0.0178 BUSD |
0.0183 BUSD |
0.0183 BUSD |
| 2023-11-01 |
0.0189 BUSD |
60,513,059.0000 GALA |
0.0191 BUSD |
0.0182 BUSD |
0.0185 BUSD |
0.0195 BUSD |
| 2023-10-31 |
0.0196 BUSD |
68,882,601.0000 GALA |
0.0199 BUSD |
0.0183 BUSD |
0.0189 BUSD |
0.0190 BUSD |
| 2023-10-30 |
0.0205 BUSD |
87,099,187.0000 GALA |
0.0208 BUSD |
0.0195 BUSD |
0.0200 BUSD |
0.0199 BUSD |
| 2023-10-29 |
0.0201 BUSD |
108,926,653.0000 GALA |
0.0181 BUSD |
0.0176 BUSD |
0.0179 BUSD |
0.0211 BUSD |
| 2023-10-28 |
0.0181 BUSD |
22,982,030.0000 GALA |
0.0175 BUSD |
0.0175 BUSD |
0.0178 BUSD |
0.0181 BUSD |
| 2023-10-27 |
0.0177 BUSD |
49,965,648.0000 GALA |
0.0186 BUSD |
0.0169 BUSD |
0.0174 BUSD |
0.0176 BUSD |
| 2023-10-26 |
0.0187 BUSD |
263,000,827.0000 GALA |
0.0160 BUSD |
0.0160 BUSD |
0.0164 BUSD |
0.0184 BUSD |
| 2023-10-25 |
0.0158 BUSD |
45,482,918.0000 GALA |
0.0151 BUSD |
0.0148 BUSD |
0.0151 BUSD |
0.0159 BUSD |