Crypto exchange Binance

Market Gala (GALA) / Binance USD (BUSD)

Identifier on Binance: GALABUSD
12
Date Price Volume Open Low High Close
2021-11-30 0.6403 BUSD 125,125,161.0000 GALA 0.6510 BUSD 0.6135 BUSD 0.6290 BUSD 0.6274 BUSD
2021-11-29 0.7052 BUSD 201,743,316.0000 GALA 0.7112 BUSD 0.6532 BUSD 0.6684 BUSD 0.6671 BUSD
2021-11-28 0.6391 BUSD 300,688,097.0000 GALA 0.6614 BUSD 0.5714 BUSD 0.5976 BUSD 0.7025 BUSD
2021-11-27 0.6729 BUSD 264,268,512.0000 GALA 0.7124 BUSD 0.6311 BUSD 0.6500 BUSD 0.6506 BUSD
2021-11-26 0.7287 BUSD 536,990,842.0000 GALA 0.7442 BUSD 0.6179 BUSD 0.6720 BUSD 0.7187 BUSD
2021-11-25 0.6724 BUSD 722,455,936.0000 GALA 0.5824 BUSD 0.5240 BUSD 0.5457 BUSD 0.7192 BUSD
2021-11-24 0.4605 BUSD 641,504,154.0000 GALA 0.3775 BUSD 0.3705 BUSD 0.3888 BUSD 0.5866 BUSD
2021-11-23 0.3824 BUSD 222,511,777.0000 GALA 0.3927 BUSD 0.3600 BUSD 0.3692 BUSD 0.3745 BUSD
2021-11-22 0.3931 BUSD 407,334,733.0000 GALA 0.3707 BUSD 0.3585 BUSD 0.3750 BUSD 0.3899 BUSD
2021-11-21 0.4237 BUSD 710,959,493.0000 GALA 0.3543 BUSD 0.3450 BUSD 0.3687 BUSD 0.3673 BUSD
2021-11-20 0.3343 BUSD 1,037,883,212.0000 GALA 0.2344 BUSD 0.2308 BUSD 0.2485 BUSD 0.3500 BUSD
2021-11-19 0.2367 BUSD 556,305,105.0000 GALA 0.2294 BUSD 0.2179 BUSD 0.2289 BUSD 0.2315 BUSD
2021-11-18 0.2352 BUSD 1,125,270,231.0000 GALA 0.2304 BUSD 0.2040 BUSD 0.2149 BUSD 0.2329 BUSD
2021-11-17 0.2020 BUSD 1,546,956,422.0000 GALA 0.1147 BUSD 0.1125 BUSD 0.1181 BUSD 0.2270 BUSD
2021-11-16 0.1267 BUSD 988,772,150.0000 GALA 0.1253 BUSD 0.1125 BUSD 0.1177 BUSD 0.1149 BUSD
2021-11-15 0.1090 BUSD 538,328,022.0000 GALA 0.0933 BUSD 0.0932 BUSD 0.0961 BUSD 0.1182 BUSD
2021-11-14 0.0931 BUSD 135,133,418.0000 GALA 0.0942 BUSD 0.0898 BUSD 0.0916 BUSD 0.0933 BUSD
2021-11-13 0.0958 BUSD 399,305,521.0000 GALA 0.0843 BUSD 0.0840 BUSD 0.0852 BUSD 0.0943 BUSD
2021-11-12 0.0855 BUSD 111,302,025.0000 GALA 0.0861 BUSD 0.0813 BUSD 0.0839 BUSD 0.0843 BUSD
2021-11-11 0.0856 BUSD 81,544,384.0000 GALA 0.0820 BUSD 0.0811 BUSD 0.0836 BUSD 0.0862 BUSD
2021-11-10 0.0856 BUSD 115,998,354.0000 GALA 0.0894 BUSD 0.0745 BUSD 0.0824 BUSD 0.0811 BUSD
2021-11-09 0.0904 BUSD 79,686,164.0000 GALA 0.0930 BUSD 0.0874 BUSD 0.0889 BUSD 0.0889 BUSD
2021-11-08 0.0907 BUSD 56,834,196.0000 GALA 0.0906 BUSD 0.0891 BUSD 0.0899 BUSD 0.0914 BUSD
2021-11-07 0.0912 BUSD 51,538,826.0000 GALA 0.0908 BUSD 0.0898 BUSD 0.0904 BUSD 0.0906 BUSD
2021-11-06 0.0896 BUSD 94,362,043.0000 GALA 0.0913 BUSD 0.0850 BUSD 0.0881 BUSD 0.0903 BUSD
2021-11-05 0.0928 BUSD 74,894,263.0000 GALA 0.0920 BUSD 0.0906 BUSD 0.0915 BUSD 0.0914 BUSD
2021-11-04 0.0936 BUSD 87,000,254.0000 GALA 0.0952 BUSD 0.0901 BUSD 0.0910 BUSD 0.0919 BUSD
2021-11-03 0.0969 BUSD 140,787,695.0000 GALA 0.0980 BUSD 0.0910 BUSD 0.0938 BUSD 0.0952 BUSD
2021-11-02 0.0958 BUSD 234,353,899.0000 GALA 0.0911 BUSD 0.0892 BUSD 0.0921 BUSD 0.0980 BUSD
2021-11-01 0.0924 BUSD 135,507,530.0000 GALA 0.0955 BUSD 0.0880 BUSD 0.0908 BUSD 0.0910 BUSD
2021-10-31 0.1004 BUSD 237,965,842.0000 GALA 0.1049 BUSD 0.0900 BUSD 0.0941 BUSD 0.0961 BUSD
2021-10-30 0.1029 BUSD 541,311,396.0000 GALA 0.0925 BUSD 0.0915 BUSD 0.0938 BUSD 0.1056 BUSD
2021-10-29 0.0917 BUSD 386,563,273.0000 GALA 0.0810 BUSD 0.0805 BUSD 0.0832 BUSD 0.0919 BUSD
2021-10-28 0.0782 BUSD 159,775,106.0000 GALA 0.0750 BUSD 0.0743 BUSD 0.0764 BUSD 0.0802 BUSD
2021-10-27 0.0840 BUSD 410,536,176.0000 GALA 0.0904 BUSD 0.0698 BUSD 0.0768 BUSD 0.0753 BUSD
2021-10-26 0.0869 BUSD 133,430,974.0000 GALA 0.0845 BUSD 0.0833 BUSD 0.0846 BUSD 0.0879 BUSD
2021-10-25 0.0835 BUSD 86,879,646.0000 GALA 0.0816 BUSD 0.0811 BUSD 0.0827 BUSD 0.0843 BUSD
2021-10-24 0.0832 BUSD 94,352,075.0000 GALA 0.0842 BUSD 0.0795 BUSD 0.0814 BUSD 0.0818 BUSD
2021-10-23 0.0844 BUSD 54,850,721.0000 GALA 0.0838 BUSD 0.0830 BUSD 0.0837 BUSD 0.0843 BUSD
2021-10-22 0.0839 BUSD 79,472,465.0000 GALA 0.0835 BUSD 0.0825 BUSD 0.0835 BUSD 0.0839 BUSD
2021-10-21 0.0860 BUSD 133,179,249.0000 GALA 0.0866 BUSD 0.0820 BUSD 0.0836 BUSD 0.0833 BUSD
2021-10-20 0.0856 BUSD 167,133,105.0000 GALA 0.0833 BUSD 0.0825 BUSD 0.0832 BUSD 0.0869 BUSD
2021-10-19 0.0835 BUSD 85,030,544.0000 GALA 0.0833 BUSD 0.0825 BUSD 0.0831 BUSD 0.0835 BUSD
2021-10-18 0.0830 BUSD 85,797,024.0000 GALA 0.0838 BUSD 0.0815 BUSD 0.0825 BUSD 0.0833 BUSD
2021-10-17 0.0861 BUSD 107,040,553.0000 GALA 0.0866 BUSD 0.0812 BUSD 0.0841 BUSD 0.0838 BUSD
2021-10-16 0.0891 BUSD 133,975,128.0000 GALA 0.0889 BUSD 0.0853 BUSD 0.0867 BUSD 0.0867 BUSD
2021-10-15 0.0877 BUSD 219,043,599.0000 GALA 0.0917 BUSD 0.0830 BUSD 0.0847 BUSD 0.0885 BUSD
2021-10-14 0.0913 BUSD 359,740,692.0000 GALA 0.0847 BUSD 0.0847 BUSD 0.0853 BUSD 0.0918 BUSD
2021-10-13 0.0854 BUSD 205,822,595.0000 GALA 0.0859 BUSD 0.0816 BUSD 0.0834 BUSD 0.0845 BUSD
2021-10-12 0.0843 BUSD 188,873,489.0000 GALA 0.0889 BUSD 0.0796 BUSD 0.0825 BUSD 0.0834 BUSD
12