Crypto exchange Binance

Market Gala (GALA) / Binance USD (BUSD)

Identifier on Binance: GALABUSD
Date Price Volume Open Low High Close
2022-10-07 0.0409 BUSD 8,882,388.0000 GALA 0.0409 BUSD 0.0408 BUSD 0.0409 BUSD 0.0409 BUSD
2022-10-06 0.0413 BUSD 57,768,633.0000 GALA 0.0412 BUSD 0.0407 BUSD 0.0407 BUSD 0.0407 BUSD
2022-10-05 0.0410 BUSD 62,178,877.0000 GALA 0.0414 BUSD 0.0401 BUSD 0.0405 BUSD 0.0411 BUSD
2022-10-04 0.0410 BUSD 59,048,084.0000 GALA 0.0405 BUSD 0.0403 BUSD 0.0405 BUSD 0.0414 BUSD
2022-10-03 0.0400 BUSD 61,259,074.0000 GALA 0.0395 BUSD 0.0389 BUSD 0.0396 BUSD 0.0407 BUSD
2022-10-02 0.0399 BUSD 53,513,063.0000 GALA 0.0403 BUSD 0.0392 BUSD 0.0397 BUSD 0.0394 BUSD
2022-10-01 0.0405 BUSD 37,194,152.0000 GALA 0.0405 BUSD 0.0400 BUSD 0.0403 BUSD 0.0402 BUSD
2022-09-30 0.0406 BUSD 90,235,101.0000 GALA 0.0409 BUSD 0.0399 BUSD 0.0403 BUSD 0.0405 BUSD
2022-09-29 0.0401 BUSD 72,474,217.0000 GALA 0.0402 BUSD 0.0394 BUSD 0.0400 BUSD 0.0408 BUSD
2022-09-28 0.0396 BUSD 103,301,532.0000 GALA 0.0403 BUSD 0.0384 BUSD 0.0393 BUSD 0.0404 BUSD
2022-09-27 0.0413 BUSD 109,384,994.0000 GALA 0.0409 BUSD 0.0396 BUSD 0.0402 BUSD 0.0404 BUSD
2022-09-26 0.0405 BUSD 100,358,487.0000 GALA 0.0406 BUSD 0.0396 BUSD 0.0402 BUSD 0.0408 BUSD
2022-09-25 0.0412 BUSD 68,927,795.0000 GALA 0.0413 BUSD 0.0401 BUSD 0.0408 BUSD 0.0405 BUSD
2022-09-24 0.0422 BUSD 79,644,418.0000 GALA 0.0422 BUSD 0.0411 BUSD 0.0416 BUSD 0.0411 BUSD
2022-09-23 0.0417 BUSD 119,928,375.0000 GALA 0.0425 BUSD 0.0403 BUSD 0.0409 BUSD 0.0422 BUSD
2022-09-22 0.0416 BUSD 91,723,769.0000 GALA 0.0403 BUSD 0.0402 BUSD 0.0407 BUSD 0.0424 BUSD
2022-09-21 0.0413 BUSD 140,491,473.0000 GALA 0.0414 BUSD 0.0393 BUSD 0.0401 BUSD 0.0401 BUSD
2022-09-20 0.0423 BUSD 102,530,185.0000 GALA 0.0433 BUSD 0.0413 BUSD 0.0418 BUSD 0.0416 BUSD
2022-09-19 0.0423 BUSD 174,595,618.0000 GALA 0.0419 BUSD 0.0409 BUSD 0.0415 BUSD 0.0434 BUSD
2022-09-18 0.0452 BUSD 111,124,653.0000 GALA 0.0492 BUSD 0.0391 BUSD 0.0430 BUSD 0.0424 BUSD
2022-09-17 0.0483 BUSD 41,546,668.0000 GALA 0.0477 BUSD 0.0477 BUSD 0.0481 BUSD 0.0487 BUSD
2022-09-16 0.0473 BUSD 64,793,125.0000 GALA 0.0472 BUSD 0.0466 BUSD 0.0472 BUSD 0.0476 BUSD
2022-09-15 0.0476 BUSD 86,192,948.0000 GALA 0.0487 BUSD 0.0465 BUSD 0.0472 BUSD 0.0470 BUSD
2022-09-14 0.0483 BUSD 88,530,020.0000 GALA 0.0479 BUSD 0.0472 BUSD 0.0483 BUSD 0.0486 BUSD
2022-09-13 0.0497 BUSD 156,497,009.0000 GALA 0.0513 BUSD 0.0474 BUSD 0.0480 BUSD 0.0476 BUSD
2022-09-12 0.0519 BUSD 153,592,552.0000 GALA 0.0520 BUSD 0.0501 BUSD 0.0512 BUSD 0.0512 BUSD
2022-09-11 0.0521 BUSD 114,699,609.0000 GALA 0.0521 BUSD 0.0505 BUSD 0.0515 BUSD 0.0520 BUSD
2022-09-10 0.0521 BUSD 137,413,856.0000 GALA 0.0520 BUSD 0.0511 BUSD 0.0516 BUSD 0.0523 BUSD
2022-09-09 0.0514 BUSD 162,610,449.0000 GALA 0.0491 BUSD 0.0490 BUSD 0.0495 BUSD 0.0520 BUSD
2022-09-08 0.0485 BUSD 102,959,980.0000 GALA 0.0487 BUSD 0.0476 BUSD 0.0484 BUSD 0.0490 BUSD
2022-09-07 0.0480 BUSD 80,362,483.0000 GALA 0.0473 BUSD 0.0463 BUSD 0.0473 BUSD 0.0490 BUSD
2022-09-06 0.0491 BUSD 168,378,405.0000 GALA 0.0510 BUSD 0.0451 BUSD 0.0475 BUSD 0.0474 BUSD
2022-09-05 0.0506 BUSD 65,548,249.0000 GALA 0.0516 BUSD 0.0497 BUSD 0.0501 BUSD 0.0506 BUSD
2022-09-04 0.0510 BUSD 58,277,198.0000 GALA 0.0502 BUSD 0.0500 BUSD 0.0505 BUSD 0.0515 BUSD
2022-09-03 0.0500 BUSD 35,688,969.0000 GALA 0.0498 BUSD 0.0494 BUSD 0.0498 BUSD 0.0502 BUSD
2022-09-02 0.0503 BUSD 82,833,402.0000 GALA 0.0506 BUSD 0.0491 BUSD 0.0498 BUSD 0.0498 BUSD
2022-09-01 0.0498 BUSD 81,581,727.0000 GALA 0.0504 BUSD 0.0486 BUSD 0.0496 BUSD 0.0505 BUSD
2022-08-31 0.0511 BUSD 72,327,109.0000 GALA 0.0508 BUSD 0.0500 BUSD 0.0506 BUSD 0.0503 BUSD
2022-08-30 0.0513 BUSD 80,862,379.0000 GALA 0.0522 BUSD 0.0493 BUSD 0.0498 BUSD 0.0508 BUSD
2022-08-29 0.0506 BUSD 95,851,891.0000 GALA 0.0496 BUSD 0.0488 BUSD 0.0495 BUSD 0.0522 BUSD
2022-08-28 0.0510 BUSD 82,459,892.0000 GALA 0.0508 BUSD 0.0494 BUSD 0.0506 BUSD 0.0496 BUSD
2022-08-27 0.0502 BUSD 88,129,662.0000 GALA 0.0499 BUSD 0.0492 BUSD 0.0500 BUSD 0.0508 BUSD
2022-08-26 0.0524 BUSD 155,484,657.0000 GALA 0.0547 BUSD 0.0497 BUSD 0.0506 BUSD 0.0500 BUSD
2022-08-25 0.0554 BUSD 112,059,047.0000 GALA 0.0549 BUSD 0.0537 BUSD 0.0545 BUSD 0.0547 BUSD
2022-08-24 0.0548 BUSD 138,481,207.0000 GALA 0.0544 BUSD 0.0527 BUSD 0.0532 BUSD 0.0549 BUSD
2022-08-23 0.0535 BUSD 109,989,522.0000 GALA 0.0533 BUSD 0.0512 BUSD 0.0519 BUSD 0.0545 BUSD
2022-08-22 0.0521 BUSD 110,397,880.0000 GALA 0.0540 BUSD 0.0505 BUSD 0.0514 BUSD 0.0528 BUSD
2022-08-21 0.0532 BUSD 119,326,455.0000 GALA 0.0522 BUSD 0.0518 BUSD 0.0525 BUSD 0.0539 BUSD
2022-08-20 0.0524 BUSD 143,345,327.0000 GALA 0.0529 BUSD 0.0500 BUSD 0.0510 BUSD 0.0521 BUSD
2022-08-19 0.0540 BUSD 297,800,099.0000 GALA 0.0580 BUSD 0.0513 BUSD 0.0530 BUSD 0.0531 BUSD