Identifier on Binance: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
2.6707 USDT |
11,389,913.5970 |
2.4530 USDT |
2.4210 USDT |
2.4470 USDT |
2.6240 USDT |
| 2022-09-05 |
2.4607 USDT |
1,237,608.0810 |
2.5260 USDT |
2.4140 USDT |
2.4280 USDT |
2.4430 USDT |
| 2022-09-04 |
2.4830 USDT |
1,097,140.6680 |
2.4590 USDT |
2.4210 USDT |
2.4630 USDT |
2.5230 USDT |
| 2022-09-03 |
2.4755 USDT |
843,776.0060 |
2.4960 USDT |
2.4500 USDT |
2.4620 USDT |
2.4590 USDT |
| 2022-09-02 |
2.5072 USDT |
1,463,716.2580 |
2.5350 USDT |
2.4530 USDT |
2.4830 USDT |
2.4880 USDT |
| 2022-09-01 |
2.4780 USDT |
1,762,098.7100 |
2.4910 USDT |
2.4090 USDT |
2.4620 USDT |
2.5320 USDT |
| 2022-08-31 |
2.5433 USDT |
1,915,951.5330 |
2.4650 USDT |
2.4620 USDT |
2.5290 USDT |
2.4750 USDT |
| 2022-08-30 |
2.5019 USDT |
2,599,308.1180 |
2.5720 USDT |
2.3970 USDT |
2.4260 USDT |
2.4760 USDT |
| 2022-08-29 |
2.4572 USDT |
2,334,432.8210 |
2.4020 USDT |
2.3210 USDT |
2.3810 USDT |
2.5480 USDT |
| 2022-08-28 |
2.4656 USDT |
2,000,605.2610 |
2.4680 USDT |
2.3960 USDT |
2.4500 USDT |
2.3980 USDT |
| 2022-08-27 |
2.4491 USDT |
2,513,500.3120 |
2.4220 USDT |
2.3950 USDT |
2.4420 USDT |
2.4600 USDT |
| 2022-08-26 |
2.6023 USDT |
4,099,126.6790 |
2.7320 USDT |
2.4200 USDT |
2.4970 USDT |
2.4210 USDT |
| 2022-08-25 |
2.7639 USDT |
1,618,615.7510 |
2.6990 USDT |
2.6990 USDT |
2.7270 USDT |
2.7260 USDT |
| 2022-08-24 |
2.7422 USDT |
2,507,683.8040 |
2.7450 USDT |
2.6680 USDT |
2.6860 USDT |
2.6970 USDT |
| 2022-08-23 |
2.7036 USDT |
2,521,388.4310 |
2.6960 USDT |
2.5980 USDT |
2.6370 USDT |
2.7500 USDT |
| 2022-08-22 |
2.6566 USDT |
2,777,318.2930 |
2.7670 USDT |
2.5690 USDT |
2.6360 USDT |
2.6690 USDT |
| 2022-08-21 |
2.7700 USDT |
3,508,683.0660 |
2.6920 USDT |
2.6690 USDT |
2.7410 USDT |
2.7810 USDT |
| 2022-08-20 |
2.8084 USDT |
6,749,729.6470 |
2.6670 USDT |
2.6060 USDT |
2.6710 USDT |
2.7010 USDT |
| 2022-08-19 |
2.6706 USDT |
5,296,033.3510 |
2.7860 USDT |
2.4800 USDT |
2.6160 USDT |
2.6710 USDT |
| 2022-08-18 |
3.0676 USDT |
1,833,951.5970 |
3.0450 USDT |
2.9620 USDT |
3.0090 USDT |
2.9630 USDT |
| 2022-08-17 |
3.1968 USDT |
3,192,214.3730 |
3.2920 USDT |
2.9750 USDT |
3.0340 USDT |
3.0300 USDT |
| 2022-08-16 |
3.3067 USDT |
2,123,190.6490 |
3.3270 USDT |
3.2420 USDT |
3.2870 USDT |
3.3030 USDT |
| 2022-08-15 |
3.3444 USDT |
3,350,328.2930 |
3.3430 USDT |
3.2230 USDT |
3.2950 USDT |
3.3260 USDT |
| 2022-08-14 |
3.4694 USDT |
3,922,134.1870 |
3.5160 USDT |
3.2400 USDT |
3.3530 USDT |
3.3450 USDT |
| 2022-08-13 |
3.5838 USDT |
2,814,506.3870 |
3.6220 USDT |
3.4940 USDT |
3.5410 USDT |
3.5290 USDT |
| 2022-08-12 |
3.5484 USDT |
2,747,453.5630 |
3.5410 USDT |
3.4500 USDT |
3.5110 USDT |
3.5740 USDT |
| 2022-08-11 |
3.6697 USDT |
5,248,349.9110 |
3.6980 USDT |
3.4820 USDT |
3.5410 USDT |
3.5310 USDT |
| 2022-08-10 |
3.5783 USDT |
4,666,395.9260 |
3.5310 USDT |
3.3920 USDT |
3.4580 USDT |
3.6860 USDT |
| 2022-08-09 |
3.7499 USDT |
7,992,405.1120 |
3.8530 USDT |
3.3650 USDT |
3.5380 USDT |
3.5420 USDT |
| 2022-08-08 |
3.8400 USDT |
4,351,491.7250 |
3.7160 USDT |
3.7020 USDT |
3.7600 USDT |
3.8210 USDT |
| 2022-08-07 |
3.7641 USDT |
3,225,023.9710 |
3.8180 USDT |
3.6500 USDT |
3.7520 USDT |
3.6940 USDT |
| 2022-08-06 |
3.8958 USDT |
2,575,954.0480 |
3.9070 USDT |
3.7950 USDT |
3.8380 USDT |
3.8350 USDT |
| 2022-08-05 |
3.8550 USDT |
5,384,542.0590 |
3.6590 USDT |
3.6530 USDT |
3.6900 USDT |
3.8840 USDT |
| 2022-08-04 |
3.8260 USDT |
6,389,732.8890 |
3.7810 USDT |
3.5850 USDT |
3.6300 USDT |
3.6710 USDT |
| 2022-08-03 |
3.8366 USDT |
7,355,155.6440 |
3.6330 USDT |
3.4920 USDT |
3.6300 USDT |
3.7650 USDT |
| 2022-08-02 |
3.5893 USDT |
6,580,639.0470 |
3.6930 USDT |
3.3830 USDT |
3.4800 USDT |
3.7360 USDT |
| 2022-08-01 |
3.8769 USDT |
9,201,966.4030 |
3.8740 USDT |
3.5660 USDT |
3.6180 USDT |
3.7010 USDT |
| 2022-07-31 |
4.1801 USDT |
16,639,956.9880 |
3.6320 USDT |
3.5940 USDT |
3.9540 USDT |
3.9350 USDT |
| 2022-07-30 |
3.8063 USDT |
17,357,275.9600 |
3.2390 USDT |
3.2370 USDT |
3.3600 USDT |
3.5720 USDT |
| 2022-07-29 |
3.3488 USDT |
8,919,258.4030 |
3.2170 USDT |
3.1300 USDT |
3.2140 USDT |
3.3280 USDT |
| 2022-07-28 |
3.1051 USDT |
6,439,233.5330 |
3.0930 USDT |
2.9150 USDT |
3.0020 USDT |
3.2200 USDT |
| 2022-07-27 |
2.8406 USDT |
4,001,633.5130 |
2.8140 USDT |
2.7090 USDT |
2.7480 USDT |
3.0650 USDT |
| 2022-07-26 |
2.7480 USDT |
3,136,748.4280 |
2.8370 USDT |
2.6640 USDT |
2.7290 USDT |
2.7720 USDT |
| 2022-07-25 |
3.0550 USDT |
5,375,876.2280 |
3.2450 USDT |
2.8260 USDT |
2.9470 USDT |
2.8390 USDT |
| 2022-07-24 |
3.4185 USDT |
10,514,676.4550 |
3.2100 USDT |
3.2090 USDT |
3.2940 USDT |
3.2490 USDT |
| 2022-07-23 |
3.1650 USDT |
5,916,858.5630 |
2.9480 USDT |
2.9040 USDT |
2.9910 USDT |
3.2330 USDT |
| 2022-07-22 |
3.0831 USDT |
3,692,986.4400 |
3.1090 USDT |
2.9160 USDT |
2.9620 USDT |
2.9820 USDT |
| 2022-07-21 |
2.9991 USDT |
3,020,972.4730 |
3.0090 USDT |
2.8590 USDT |
2.9420 USDT |
3.0950 USDT |
| 2022-07-20 |
3.2212 USDT |
6,025,675.1740 |
3.3380 USDT |
2.9250 USDT |
3.0390 USDT |
3.0040 USDT |
| 2022-07-19 |
3.1508 USDT |
6,925,461.7950 |
3.0790 USDT |
2.9490 USDT |
2.9930 USDT |
3.3150 USDT |