Identifier on Binance: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
1.0300 USDT |
1,513,147.0320 |
1.0230 USDT |
1.0100 USDT |
1.0160 USDT |
1.0270 USDT |
| 2022-12-30 |
1.0129 USDT |
947,080.8120 |
1.0280 USDT |
0.9940 USDT |
1.0000 USDT |
1.0210 USDT |
| 2022-12-29 |
1.0297 USDT |
1,777,326.4100 |
1.0380 USDT |
1.0130 USDT |
1.0260 USDT |
1.0300 USDT |
| 2022-12-28 |
1.0432 USDT |
1,337,450.1960 |
1.0760 USDT |
1.0190 USDT |
1.0300 USDT |
1.0350 USDT |
| 2022-12-27 |
1.0767 USDT |
990,364.9010 |
1.0810 USDT |
1.0540 USDT |
1.0580 USDT |
1.0760 USDT |
| 2022-12-26 |
1.0767 USDT |
918,512.1310 |
1.0700 USDT |
1.0610 USDT |
1.0690 USDT |
1.0790 USDT |
| 2022-12-25 |
1.0753 USDT |
1,415,517.1640 |
1.0860 USDT |
1.0450 USDT |
1.0600 USDT |
1.0730 USDT |
| 2022-12-24 |
1.0782 USDT |
627,140.0280 |
1.0810 USDT |
1.0680 USDT |
1.0730 USDT |
1.0830 USDT |
| 2022-12-23 |
1.0779 USDT |
1,891,623.7270 |
1.0610 USDT |
1.0540 USDT |
1.0680 USDT |
1.0830 USDT |
| 2022-12-22 |
1.0457 USDT |
1,417,585.3820 |
1.0500 USDT |
1.0180 USDT |
1.0290 USDT |
1.0540 USDT |
| 2022-12-21 |
1.0494 USDT |
1,090,022.8630 |
1.0810 USDT |
1.0230 USDT |
1.0280 USDT |
1.0440 USDT |
| 2022-12-20 |
1.0765 USDT |
1,301,214.4610 |
1.0200 USDT |
1.0180 USDT |
1.0400 USDT |
1.0820 USDT |
| 2022-12-19 |
1.0593 USDT |
2,226,563.4810 |
1.0770 USDT |
1.0000 USDT |
1.0230 USDT |
1.0200 USDT |
| 2022-12-18 |
1.0929 USDT |
1,573,361.7280 |
1.1240 USDT |
1.0650 USDT |
1.0720 USDT |
1.0870 USDT |
| 2022-12-17 |
1.1209 USDT |
2,637,040.2420 |
1.1490 USDT |
1.0730 USDT |
1.0900 USDT |
1.1240 USDT |
| 2022-12-16 |
1.2398 USDT |
2,527,160.5180 |
1.3770 USDT |
1.0500 USDT |
1.1730 USDT |
1.1470 USDT |
| 2022-12-15 |
1.3880 USDT |
1,063,769.5440 |
1.4000 USDT |
1.3660 USDT |
1.3740 USDT |
1.3770 USDT |
| 2022-12-14 |
1.4191 USDT |
1,676,203.3060 |
1.4080 USDT |
1.3590 USDT |
1.4050 USDT |
1.4030 USDT |
| 2022-12-13 |
1.3705 USDT |
1,976,959.9820 |
1.3980 USDT |
1.3140 USDT |
1.3340 USDT |
1.4060 USDT |
| 2022-12-12 |
1.3682 USDT |
1,818,788.3480 |
1.3820 USDT |
1.3150 USDT |
1.3440 USDT |
1.3970 USDT |
| 2022-12-11 |
1.4178 USDT |
904,879.2170 |
1.4270 USDT |
1.3750 USDT |
1.3990 USDT |
1.3830 USDT |
| 2022-12-10 |
1.4421 USDT |
2,579,391.7870 |
1.4160 USDT |
1.4130 USDT |
1.4200 USDT |
1.4250 USDT |
| 2022-12-09 |
1.4241 USDT |
1,392,421.6730 |
1.4400 USDT |
1.4030 USDT |
1.4160 USDT |
1.4150 USDT |
| 2022-12-08 |
1.4244 USDT |
3,181,372.3400 |
1.4310 USDT |
1.3740 USDT |
1.4060 USDT |
1.4380 USDT |
| 2022-12-07 |
1.4616 USDT |
2,553,990.5890 |
1.5110 USDT |
1.4150 USDT |
1.4300 USDT |
1.4310 USDT |
| 2022-12-06 |
1.5086 USDT |
1,557,316.4230 |
1.5110 USDT |
1.4930 USDT |
1.5050 USDT |
1.5120 USDT |
| 2022-12-05 |
1.5316 USDT |
2,265,453.5660 |
1.5150 USDT |
1.4830 USDT |
1.5030 USDT |
1.5120 USDT |
| 2022-12-04 |
1.5171 USDT |
3,372,201.2580 |
1.5000 USDT |
1.4920 USDT |
1.5040 USDT |
1.5030 USDT |
| 2022-12-03 |
1.5747 USDT |
2,733,949.2620 |
1.5830 USDT |
1.4910 USDT |
1.5030 USDT |
1.4980 USDT |
| 2022-12-02 |
1.5606 USDT |
2,239,979.3990 |
1.5920 USDT |
1.5200 USDT |
1.5540 USDT |
1.5810 USDT |
| 2022-12-01 |
1.6281 USDT |
4,730,643.7840 |
1.5970 USDT |
1.5610 USDT |
1.5740 USDT |
1.5770 USDT |
| 2022-11-30 |
1.5601 USDT |
3,271,381.7520 |
1.5240 USDT |
1.5000 USDT |
1.5460 USDT |
1.6050 USDT |
| 2022-11-29 |
1.5521 USDT |
4,592,840.6870 |
1.5860 USDT |
1.5120 USDT |
1.5240 USDT |
1.5250 USDT |
| 2022-11-28 |
1.4800 USDT |
3,086,017.4780 |
1.4770 USDT |
1.4150 USDT |
1.4370 USDT |
1.5510 USDT |
| 2022-11-27 |
1.5157 USDT |
2,060,756.8540 |
1.5080 USDT |
1.4760 USDT |
1.4970 USDT |
1.5000 USDT |
| 2022-11-26 |
1.4971 USDT |
2,655,369.4750 |
1.4810 USDT |
1.4580 USDT |
1.4850 USDT |
1.5050 USDT |
| 2022-11-25 |
1.4868 USDT |
4,111,034.3150 |
1.5160 USDT |
1.4270 USDT |
1.4460 USDT |
1.4620 USDT |
| 2022-11-24 |
1.4819 USDT |
4,333,101.3480 |
1.4830 USDT |
1.4310 USDT |
1.4570 USDT |
1.5140 USDT |
| 2022-11-23 |
1.5367 USDT |
12,053,508.2780 |
1.3220 USDT |
1.2970 USDT |
1.3180 USDT |
1.4620 USDT |
| 2022-11-22 |
1.2869 USDT |
3,017,346.0770 |
1.2800 USDT |
1.2300 USDT |
1.2520 USDT |
1.3170 USDT |
| 2022-11-21 |
1.3170 USDT |
4,288,854.3540 |
1.3730 USDT |
1.2320 USDT |
1.2760 USDT |
1.2800 USDT |
| 2022-11-20 |
1.4156 USDT |
2,754,515.3490 |
1.4060 USDT |
1.3590 USDT |
1.3830 USDT |
1.3750 USDT |
| 2022-11-19 |
1.3888 USDT |
999,882.0870 |
1.4120 USDT |
1.3560 USDT |
1.3780 USDT |
1.4040 USDT |
| 2022-11-18 |
1.4176 USDT |
1,512,810.4540 |
1.4160 USDT |
1.3870 USDT |
1.3940 USDT |
1.4060 USDT |
| 2022-11-17 |
1.4438 USDT |
2,008,961.9520 |
1.4620 USDT |
1.4040 USDT |
1.4220 USDT |
1.4130 USDT |
| 2022-11-16 |
1.4711 USDT |
2,493,937.4430 |
1.4840 USDT |
1.4150 USDT |
1.4520 USDT |
1.4620 USDT |
| 2022-11-15 |
1.5100 USDT |
3,564,942.8250 |
1.4540 USDT |
1.4320 USDT |
1.4690 USDT |
1.4890 USDT |
| 2022-11-14 |
1.4039 USDT |
3,642,512.0860 |
1.4380 USDT |
1.3280 USDT |
1.3590 USDT |
1.4520 USDT |
| 2022-11-13 |
1.4469 USDT |
4,592,302.4330 |
1.4490 USDT |
1.3780 USDT |
1.4050 USDT |
1.4380 USDT |
| 2022-11-12 |
1.4796 USDT |
3,127,711.3290 |
1.5580 USDT |
1.4160 USDT |
1.4490 USDT |
1.4470 USDT |