Identifier on Binance: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
1.5097 USDT |
6,882,874.3820 |
1.3530 USDT |
1.3240 USDT |
1.3880 USDT |
1.5910 USDT |
| 2022-11-09 |
1.5451 USDT |
9,899,497.2250 |
1.7530 USDT |
1.3000 USDT |
1.3460 USDT |
1.3330 USDT |
| 2022-11-08 |
1.9416 USDT |
7,729,713.8520 |
2.1720 USDT |
1.5550 USDT |
1.7460 USDT |
1.7210 USDT |
| 2022-11-07 |
2.1900 USDT |
3,405,088.0650 |
2.1600 USDT |
2.1300 USDT |
2.1630 USDT |
2.1610 USDT |
| 2022-11-06 |
2.3482 USDT |
3,008,420.5070 |
2.4020 USDT |
2.2300 USDT |
2.2580 USDT |
2.2570 USDT |
| 2022-11-05 |
2.4651 USDT |
4,591,176.5650 |
2.4660 USDT |
2.3420 USDT |
2.4060 USDT |
2.3790 USDT |
| 2022-11-04 |
2.3993 USDT |
5,735,221.5440 |
2.4470 USDT |
2.3110 USDT |
2.3760 USDT |
2.4590 USDT |
| 2022-11-03 |
2.4060 USDT |
13,735,148.6280 |
2.0730 USDT |
2.0560 USDT |
2.1850 USDT |
2.4260 USDT |
| 2022-11-02 |
2.0566 USDT |
3,284,644.1040 |
2.0870 USDT |
1.9780 USDT |
2.0220 USDT |
2.0720 USDT |
| 2022-11-01 |
2.1345 USDT |
1,372,934.0530 |
2.1380 USDT |
2.0750 USDT |
2.0960 USDT |
2.0870 USDT |
| 2022-10-31 |
2.1628 USDT |
3,074,208.9410 |
2.1890 USDT |
2.1080 USDT |
2.1280 USDT |
2.1370 USDT |
| 2022-10-30 |
2.2735 USDT |
4,176,919.6890 |
2.2010 USDT |
2.1510 USDT |
2.1980 USDT |
2.1910 USDT |
| 2022-10-29 |
2.2432 USDT |
5,859,551.2820 |
2.1390 USDT |
2.1390 USDT |
2.1800 USDT |
2.1740 USDT |
| 2022-10-28 |
2.0967 USDT |
2,056,363.2970 |
2.0920 USDT |
2.0300 USDT |
2.0560 USDT |
2.1530 USDT |
| 2022-10-27 |
2.1233 USDT |
3,111,187.9320 |
2.0600 USDT |
2.0570 USDT |
2.1100 USDT |
2.1050 USDT |
| 2022-10-26 |
2.0735 USDT |
1,896,117.4680 |
2.0530 USDT |
2.0280 USDT |
2.0590 USDT |
2.0720 USDT |
| 2022-10-25 |
2.0243 USDT |
2,155,926.4880 |
1.9560 USDT |
1.9450 USDT |
1.9590 USDT |
2.0550 USDT |
| 2022-10-24 |
1.9724 USDT |
1,791,485.6500 |
2.0270 USDT |
1.9300 USDT |
1.9550 USDT |
1.9560 USDT |
| 2022-10-23 |
1.9954 USDT |
1,176,461.9750 |
1.9980 USDT |
1.9430 USDT |
1.9710 USDT |
2.0400 USDT |
| 2022-10-22 |
1.9955 USDT |
1,201,385.7390 |
2.0070 USDT |
1.9520 USDT |
1.9800 USDT |
1.9960 USDT |
| 2022-10-21 |
2.0003 USDT |
2,366,387.4380 |
2.0570 USDT |
1.9250 USDT |
1.9670 USDT |
2.0110 USDT |
| 2022-10-20 |
2.0992 USDT |
1,329,781.6980 |
2.0940 USDT |
2.0360 USDT |
2.0620 USDT |
2.0540 USDT |
| 2022-10-19 |
2.1590 USDT |
2,079,334.9190 |
2.2060 USDT |
2.0750 USDT |
2.1270 USDT |
2.1110 USDT |
| 2022-10-18 |
2.2829 USDT |
2,793,802.2910 |
2.3430 USDT |
2.1620 USDT |
2.2010 USDT |
2.2050 USDT |
| 2022-10-17 |
2.3284 USDT |
1,129,817.8720 |
2.3040 USDT |
2.2800 USDT |
2.2980 USDT |
2.3390 USDT |
| 2022-10-16 |
2.2864 USDT |
892,143.2900 |
2.2370 USDT |
2.2340 USDT |
2.2700 USDT |
2.3020 USDT |
| 2022-10-15 |
2.2578 USDT |
885,900.4130 |
2.2690 USDT |
2.2090 USDT |
2.2330 USDT |
2.2320 USDT |
| 2022-10-14 |
2.3357 USDT |
2,450,633.0820 |
2.3560 USDT |
2.2280 USDT |
2.2590 USDT |
2.2670 USDT |
| 2022-10-13 |
2.2434 USDT |
4,591,168.9320 |
2.3880 USDT |
2.1080 USDT |
2.2100 USDT |
2.3540 USDT |
| 2022-10-12 |
2.3850 USDT |
1,739,036.6040 |
2.4100 USDT |
2.3160 USDT |
2.3830 USDT |
2.3900 USDT |
| 2022-10-11 |
2.4261 USDT |
2,001,240.5940 |
2.4920 USDT |
2.3750 USDT |
2.4140 USDT |
2.4160 USDT |
| 2022-10-10 |
2.5625 USDT |
1,356,105.0410 |
2.6230 USDT |
2.4850 USDT |
2.5040 USDT |
2.4950 USDT |
| 2022-10-09 |
2.6043 USDT |
465,308.7650 |
2.5900 USDT |
2.5790 USDT |
2.5910 USDT |
2.6190 USDT |
| 2022-10-08 |
2.6239 USDT |
982,463.2600 |
2.6180 USDT |
2.5730 USDT |
2.5920 USDT |
2.5940 USDT |
| 2022-10-07 |
2.6073 USDT |
1,103,256.3010 |
2.6570 USDT |
2.5640 USDT |
2.6050 USDT |
2.6210 USDT |
| 2022-10-06 |
2.6572 USDT |
2,418,370.3910 |
2.6040 USDT |
2.6040 USDT |
2.6440 USDT |
2.6430 USDT |
| 2022-10-05 |
2.5949 USDT |
1,162,868.1260 |
2.6400 USDT |
2.5420 USDT |
2.5620 USDT |
2.6000 USDT |
| 2022-10-04 |
2.6376 USDT |
1,701,091.9010 |
2.6010 USDT |
2.6010 USDT |
2.6240 USDT |
2.6380 USDT |
| 2022-10-03 |
2.5782 USDT |
1,982,646.6770 |
2.4820 USDT |
2.4460 USDT |
2.4880 USDT |
2.6070 USDT |
| 2022-10-02 |
2.5381 USDT |
1,008,434.8510 |
2.5620 USDT |
2.4700 USDT |
2.5150 USDT |
2.4800 USDT |
| 2022-10-01 |
2.5786 USDT |
371,559.0350 |
2.5860 USDT |
2.5510 USDT |
2.5640 USDT |
2.5670 USDT |
| 2022-09-30 |
2.6070 USDT |
1,504,194.4920 |
2.6270 USDT |
2.5700 USDT |
2.5810 USDT |
2.5810 USDT |
| 2022-09-29 |
2.6173 USDT |
1,842,537.2160 |
2.6220 USDT |
2.5510 USDT |
2.5920 USDT |
2.6070 USDT |
| 2022-09-28 |
2.5772 USDT |
2,159,137.7290 |
2.6470 USDT |
2.4890 USDT |
2.5520 USDT |
2.6540 USDT |
| 2022-09-27 |
2.7078 USDT |
3,053,627.6790 |
2.7090 USDT |
2.5880 USDT |
2.6260 USDT |
2.6480 USDT |
| 2022-09-26 |
2.6575 USDT |
2,832,730.0300 |
2.6410 USDT |
2.5760 USDT |
2.6170 USDT |
2.6900 USDT |
| 2022-09-25 |
2.7446 USDT |
4,291,615.6500 |
2.7160 USDT |
2.5720 USDT |
2.6440 USDT |
2.6440 USDT |
| 2022-09-24 |
2.7523 USDT |
3,779,606.0110 |
2.8090 USDT |
2.6730 USDT |
2.7050 USDT |
2.6800 USDT |
| 2022-09-23 |
2.7731 USDT |
9,368,751.8360 |
2.7380 USDT |
2.5960 USDT |
2.6500 USDT |
2.8550 USDT |
| 2022-09-22 |
2.5960 USDT |
5,867,016.0610 |
2.4840 USDT |
2.4710 USDT |
2.5440 USDT |
2.7360 USDT |