Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: GALETH
12345678
Date Price Volume Open Low High Close
2022-06-10 0.0021 ETH 49,551.6700 0.0022 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-06-09 0.0022 ETH 23,698.5200 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-06-08 0.0023 ETH 37,161.8000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-06-07 0.0023 ETH 29,647.0900 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-06-06 0.0024 ETH 29,705.7700 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2022-06-05 0.0024 ETH 33,995.2700 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-06-04 0.0024 ETH 21,622.7100 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-06-03 0.0025 ETH 26,410.7000 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-06-02 0.0025 ETH 26,823.2900 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2022-06-01 0.0025 ETH 36,940.4500 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2022-05-31 0.0026 ETH 34,251.2200 0.0026 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2022-05-30 0.0026 ETH 26,681.7400 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2022-05-29 0.0025 ETH 21,654.0700 0.0026 ETH 0.0024 ETH 0.0025 ETH 0.0026 ETH
2022-05-28 0.0026 ETH 15,911.8400 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2022-05-27 0.0025 ETH 26,422.9200 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0026 ETH
2022-05-26 0.0027 ETH 37,850.9200 0.0029 ETH 0.0024 ETH 0.0025 ETH 0.0026 ETH
2022-05-25 0.0029 ETH 6,414.7500 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-05-24 0.0030 ETH 6,664.0000 0.0030 ETH 0.0028 ETH 0.0029 ETH 0.0030 ETH
2022-05-23 0.0031 ETH 38,832.8900 0.0035 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2022-05-22 0.0032 ETH 31,122.2400 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0033 ETH
2022-05-21 0.0030 ETH 18,202.0100 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0031 ETH
2022-05-20 0.0029 ETH 17,168.9200 0.0030 ETH 0.0023 ETH 0.0028 ETH 0.0029 ETH
12345678