Identifier on Binance: GALETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0010 ETH |
25,222.5900 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-05 |
0.0010 ETH |
7,300.4500 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-04 |
0.0010 ETH |
20,990.4200 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-03 |
0.0010 ETH |
33,989.1800 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-02 |
0.0010 ETH |
18,777.3200 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-01 |
0.0010 ETH |
20,606.8500 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-31 |
0.0010 ETH |
16,531.4600 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-30 |
0.0010 ETH |
9,780.5300 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-29 |
0.0010 ETH |
12,141.9500 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-28 |
0.0009 ETH |
10,016.5500 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-27 |
0.0010 ETH |
23,897.8100 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-26 |
0.0010 ETH |
26,657.9400 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-25 |
0.0010 ETH |
28,841.5000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-24 |
0.0010 ETH |
30,022.8000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-23 |
0.0010 ETH |
58,797.3300 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-22 |
0.0010 ETH |
40,973.9600 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-21 |
0.0010 ETH |
61,010.9800 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-20 |
0.0011 ETH |
34,227.4200 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-19 |
0.0012 ETH |
92,514.0900 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-18 |
0.0011 ETH |
146,163.8700 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-03-17 |
0.0010 ETH |
29,174.1700 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-16 |
0.0010 ETH |
71,408.4400 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-03-15 |
0.0010 ETH |
22,735.1100 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-14 |
0.0010 ETH |
21,187.2600 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-03-13 |
0.0010 ETH |
22,747.0000 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-03-12 |
0.0009 ETH |
10,116.4400 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-03-11 |
0.0010 ETH |
24,717.6400 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-10 |
0.0010 ETH |
11,036.5600 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-09 |
0.0010 ETH |
5,754.4300 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-08 |
0.0010 ETH |
9,535.7400 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-07 |
0.0011 ETH |
7,463.3200 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-06 |
0.0011 ETH |
6,919.5600 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-03-05 |
0.0011 ETH |
5,147.3500 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-03-04 |
0.0011 ETH |
18,295.7000 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-03 |
0.0011 ETH |
16,063.0600 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-02 |
0.0012 ETH |
3,273.8800 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-01 |
0.0012 ETH |
4,334.1600 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-28 |
0.0012 ETH |
19,525.8100 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-27 |
0.0012 ETH |
8,452.9600 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-26 |
0.0012 ETH |
7,007.0100 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-25 |
0.0012 ETH |
16,272.5700 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-24 |
0.0013 ETH |
10,160.4900 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-23 |
0.0013 ETH |
5,948.0200 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-22 |
0.0013 ETH |
13,526.8100 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-02-21 |
0.0014 ETH |
15,567.1600 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-20 |
0.0014 ETH |
23,365.7000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-19 |
0.0014 ETH |
17,752.4700 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-02-18 |
0.0013 ETH |
24,000.0600 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-17 |
0.0013 ETH |
6,553.2600 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-16 |
0.0013 ETH |
19,888.3100 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |