Identifier on Binance: GALETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0014 ETH |
16,191.6400 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-06 |
0.0015 ETH |
25,346.4900 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-05 |
0.0015 ETH |
84,888.5400 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-04 |
0.0015 ETH |
39,969.1900 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-03 |
0.0016 ETH |
147,193.5100 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
| 2022-11-02 |
0.0013 ETH |
76,237.6500 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-11-01 |
0.0013 ETH |
97,077.5300 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-31 |
0.0014 ETH |
116,425.8000 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-10-30 |
0.0014 ETH |
35,614.6200 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-10-29 |
0.0014 ETH |
33,467.3500 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-10-28 |
0.0014 ETH |
99,610.0400 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-10-27 |
0.0014 ETH |
51,216.2700 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-10-26 |
0.0013 ETH |
9,749.3800 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-25 |
0.0014 ETH |
95,034.9300 |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-10-24 |
0.0015 ETH |
29,072.4300 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-10-23 |
0.0015 ETH |
25,062.4700 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-10-22 |
0.0015 ETH |
5,752.3300 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-10-21 |
0.0016 ETH |
20,732.3600 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-10-20 |
0.0016 ETH |
10,718.3800 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-19 |
0.0017 ETH |
46,121.0900 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-18 |
0.0017 ETH |
25,490.0200 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-17 |
0.0018 ETH |
52,795.4900 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-16 |
0.0018 ETH |
3,269.8000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-15 |
0.0018 ETH |
4,819.5800 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-14 |
0.0018 ETH |
8,500.3300 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-13 |
0.0018 ETH |
17,845.1200 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-10-12 |
0.0018 ETH |
5,613.0500 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-11 |
0.0019 ETH |
986.1100 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-10 |
0.0019 ETH |
3,302.9700 |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-09 |
0.0020 ETH |
192.5100 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-08 |
0.0020 ETH |
18,119.6500 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-07 |
0.0019 ETH |
6,502.5400 |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-10-06 |
0.0019 ETH |
8,838.7400 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-10-05 |
0.0019 ETH |
16,810.7200 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-04 |
0.0020 ETH |
5,632.8000 |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-03 |
0.0020 ETH |
10,143.2300 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-10-02 |
0.0020 ETH |
7,919.0800 |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-01 |
0.0020 ETH |
835.2600 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-09-30 |
0.0020 ETH |
3,595.3000 |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-29 |
0.0020 ETH |
5,840.4400 |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-09-28 |
0.0020 ETH |
8,359.9900 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-09-27 |
0.0020 ETH |
14,739.0700 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-09-26 |
0.0020 ETH |
3,687.0300 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-09-25 |
0.0021 ETH |
15,349.0300 |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-09-24 |
0.0021 ETH |
8,220.0000 |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-09-23 |
0.0021 ETH |
31,834.4300 |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-09-22 |
0.0020 ETH |
15,795.0400 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-09-21 |
0.0018 ETH |
17,306.6600 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2022-09-20 |
0.0018 ETH |
11,307.2700 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-09-19 |
0.0018 ETH |
5,673.4800 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |