Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: GALETH
12345678
Date Price Volume Open Low High Close
2023-02-15 0.0014 ETH 22,706.1700 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2023-02-14 0.0013 ETH 35,150.3500 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-02-13 0.0013 ETH 17,349.6300 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-02-12 0.0014 ETH 10,458.6400 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-11 0.0014 ETH 18,078.4600 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2023-02-10 0.0013 ETH 22,589.7600 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-02-09 0.0014 ETH 43,150.0800 0.0015 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-02-08 0.0016 ETH 47,895.9700 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2023-02-07 0.0015 ETH 28,641.5200 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2023-02-06 0.0014 ETH 14,033.8300 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-05 0.0015 ETH 28,907.1700 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-04 0.0015 ETH 13,864.1000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-03 0.0015 ETH 42,034.2400 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-02 0.0015 ETH 54,622.6000 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0016 ETH
2023-02-01 0.0014 ETH 72,495.4500 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0015 ETH
2023-01-31 0.0013 ETH 8,013.8600 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-01-30 0.0013 ETH 15,173.6200 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-01-29 0.0014 ETH 22,406.3300 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-01-28 0.0014 ETH 12,076.9600 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-01-27 0.0014 ETH 16,503.4200 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2023-01-26 0.0013 ETH 16,340.0400 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-01-25 0.0012 ETH 29,635.8600 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2023-01-24 0.0012 ETH 27,341.3400 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-01-23 0.0013 ETH 39,901.8600 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-01-22 0.0012 ETH 12,425.5700 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2023-01-21 0.0012 ETH 27,449.1800 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2023-01-20 0.0011 ETH 23,174.6400 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2023-01-19 0.0011 ETH 19,354.5300 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-01-18 0.0012 ETH 228,043.5800 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2023-01-17 0.0010 ETH 7,363.6500 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-01-16 0.0010 ETH 31,757.1900 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-01-15 0.0010 ETH 59,829.8500 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-01-14 0.0010 ETH 60,995.3800 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2023-01-13 0.0010 ETH 34,984.6600 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2023-01-12 0.0009 ETH 24,324.7600 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-11 0.0010 ETH 8,190.9100 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-10 0.0010 ETH 19,204.9000 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2023-01-09 0.0010 ETH 43,303.9100 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2023-01-08 0.0010 ETH 31,265.5600 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2023-01-07 0.0009 ETH 8,345.5600 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-06 0.0009 ETH 44,711.8500 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-05 0.0009 ETH 44,597.6000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-04 0.0009 ETH 10,905.9000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-03 0.0009 ETH 3,683.0400 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-02 0.0009 ETH 45,983.4400 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-01 0.0009 ETH 2,080.7900 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-12-31 0.0009 ETH 13,145.4400 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-12-30 0.0008 ETH 75,565.5600 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-12-29 0.0009 ETH 5,662.3200 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-28 0.0009 ETH 8,172.4700 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
12345678