Identifier on Binance: GALETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0022 ETH |
48,726.1900 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-07-29 |
0.0020 ETH |
22,693.3600 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-28 |
0.0019 ETH |
15,800.3200 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-07-27 |
0.0019 ETH |
13,879.8500 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-07-26 |
0.0020 ETH |
7,180.2600 |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-07-25 |
0.0020 ETH |
17,470.5700 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-24 |
0.0021 ETH |
33,704.8400 |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-23 |
0.0021 ETH |
14,339.2600 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2022-07-22 |
0.0019 ETH |
9,953.7600 |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-21 |
0.0020 ETH |
5,130.8800 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-20 |
0.0021 ETH |
20,990.0500 |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-19 |
0.0021 ETH |
36,077.6700 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-07-18 |
0.0021 ETH |
39,652.2400 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-17 |
0.0020 ETH |
16,184.3800 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-16 |
0.0020 ETH |
11,593.5200 |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-15 |
0.0022 ETH |
12,526.4900 |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-14 |
0.0023 ETH |
6,798.9200 |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-13 |
0.0023 ETH |
12,811.6200 |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-12 |
0.0024 ETH |
18,738.6100 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-11 |
0.0023 ETH |
5,468.4400 |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-07-10 |
0.0024 ETH |
14,380.6400 |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-07-09 |
0.0024 ETH |
9,461.4700 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-08 |
0.0024 ETH |
12,466.8100 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-07 |
0.0024 ETH |
5,193.2400 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-06 |
0.0025 ETH |
11,535.1300 |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-05 |
0.0025 ETH |
9,785.8500 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-04 |
0.0026 ETH |
29,644.3900 |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-03 |
0.0026 ETH |
5,205.9800 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-02 |
0.0026 ETH |
4,551.9400 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-01 |
0.0026 ETH |
19,574.8400 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-30 |
0.0027 ETH |
19,254.4400 |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-06-29 |
0.0026 ETH |
29,275.2900 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
| 2022-06-28 |
0.0026 ETH |
49,027.9200 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2022-06-27 |
0.0024 ETH |
8,275.5100 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-06-26 |
0.0025 ETH |
62,594.7400 |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-06-25 |
0.0024 ETH |
36,586.4600 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-06-24 |
0.0025 ETH |
58,936.7600 |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-06-23 |
0.0025 ETH |
23,374.3200 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-22 |
0.0025 ETH |
32,519.7700 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-06-21 |
0.0025 ETH |
60,895.8000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-06-20 |
0.0025 ETH |
40,877.7400 |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-06-19 |
0.0025 ETH |
43,190.7100 |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-06-18 |
0.0025 ETH |
46,781.4800 |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-06-17 |
0.0025 ETH |
13,255.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-16 |
0.0025 ETH |
12,046.2600 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-15 |
0.0025 ETH |
34,949.1600 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-14 |
0.0026 ETH |
66,365.7000 |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-06-13 |
0.0024 ETH |
96,216.9600 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0025 ETH |
| 2022-06-12 |
0.0020 ETH |
41,012.9200 |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-06-11 |
0.0021 ETH |
47,672.5900 |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |