Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: GALETH
12345678
Date Price Volume Open Low High Close
2022-09-18 0.0018 ETH 10,362.6700 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-09-17 0.0018 ETH 9,972.6700 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-09-16 0.0018 ETH 22,636.6700 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2022-09-15 0.0017 ETH 28,177.4300 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-09-14 0.0017 ETH 13,926.8400 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-09-13 0.0017 ETH 45,313.4700 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0018 ETH
2022-09-12 0.0017 ETH 22,235.1800 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-09-11 0.0018 ETH 21,101.6600 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-09-10 0.0018 ETH 28,585.7000 0.0019 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-09-09 0.0016 ETH 143,888.8000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0019 ETH
2022-09-08 0.0015 ETH 14,104.3600 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-09-07 0.0016 ETH 55,074.7000 0.0017 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-09-06 0.0016 ETH 26,495.4400 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0017 ETH
2022-09-05 0.0016 ETH 34,985.0200 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-09-04 0.0016 ETH 24,643.8600 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-09-03 0.0016 ETH 8,303.8900 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-09-02 0.0016 ETH 12,384.8200 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-09-01 0.0016 ETH 16,994.1400 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-31 0.0016 ETH 8,678.7000 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-30 0.0016 ETH 42,209.2500 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-29 0.0017 ETH 133,616.1400 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-08-28 0.0017 ETH 7,534.1900 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-08-27 0.0017 ETH 8,709.0900 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-26 0.0016 ETH 41,270.3100 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-25 0.0016 ETH 7,686.4200 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-24 0.0017 ETH 14,887.6300 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-23 0.0017 ETH 3,585.3900 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-22 0.0017 ETH 6,376.8000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-08-21 0.0017 ETH 5,065.7900 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-08-20 0.0017 ETH 20,192.7400 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-08-19 0.0015 ETH 44,437.1900 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0017 ETH
2022-08-18 0.0016 ETH 8,717.9000 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-17 0.0017 ETH 6,895.7700 0.0018 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-08-16 0.0018 ETH 3,160.2900 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2022-08-15 0.0017 ETH 6,278.1700 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-08-14 0.0017 ETH 8,496.6100 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-08-13 0.0018 ETH 6,545.7300 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-08-12 0.0019 ETH 5,910.8000 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2022-08-11 0.0020 ETH 14,993.2900 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-08-10 0.0020 ETH 9,224.0200 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-08-09 0.0022 ETH 28,368.6900 0.0022 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-08-08 0.0022 ETH 17,195.0600 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2022-08-07 0.0022 ETH 18,469.9500 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-08-06 0.0023 ETH 14,818.1400 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-08-05 0.0023 ETH 21,675.6000 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2022-08-04 0.0023 ETH 29,512.7300 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2022-08-03 0.0023 ETH 38,450.4400 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-08-02 0.0022 ETH 33,013.9800 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-08-01 0.0023 ETH 42,341.2800 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-07-31 0.0025 ETH 46,532.7800 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
12345678