Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: GALETH
12345678
Date Price Volume Open Low High Close
2022-12-27 0.0009 ETH 29,110.3000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-26 0.0009 ETH 12,190.0700 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-25 0.0009 ETH 7,525.6100 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-24 0.0009 ETH 24,411.9500 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-23 0.0009 ETH 34,602.1000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-22 0.0009 ETH 10,786.5400 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-21 0.0009 ETH 37,509.5900 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-12-20 0.0009 ETH 91,207.1100 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-19 0.0009 ETH 39,413.3000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-18 0.0009 ETH 28,210.3400 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-17 0.0009 ETH 58,184.5000 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-16 0.0010 ETH 62,064.3500 0.0011 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-12-15 0.0011 ETH 31,743.4500 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-14 0.0011 ETH 26,329.2700 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2022-12-13 0.0011 ETH 66,334.5000 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-12-12 0.0011 ETH 17,454.1900 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-11 0.0011 ETH 43,603.3400 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-10 0.0012 ETH 61,135.9100 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-09 0.0011 ETH 22,634.2000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-08 0.0012 ETH 243,016.8000 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-07 0.0012 ETH 136,976.8700 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-12-06 0.0012 ETH 182,298.9200 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-12-05 0.0012 ETH 75,000.9600 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-12-04 0.0012 ETH 122,227.2600 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-12-03 0.0013 ETH 300,677.2500 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-12-02 0.0012 ETH 43,252.5900 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-12-01 0.0013 ETH 37,596.3300 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-11-30 0.0012 ETH 31,383.0400 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-11-29 0.0013 ETH 67,502.7200 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-11-28 0.0013 ETH 30,899.7700 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-11-27 0.0012 ETH 20,382.6900 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-11-26 0.0012 ETH 43,839.0300 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-11-25 0.0012 ETH 53,792.0800 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-11-24 0.0012 ETH 51,831.7700 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-11-23 0.0013 ETH 175,585.5000 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-11-22 0.0012 ETH 41,954.6100 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-11-21 0.0012 ETH 73,547.4300 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-11-20 0.0012 ETH 28,570.3400 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-11-19 0.0012 ETH 18,927.7400 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-11-18 0.0012 ETH 22,286.2900 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-11-17 0.0012 ETH 25,419.1700 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-11-16 0.0012 ETH 6,691.5600 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-11-15 0.0012 ETH 37,148.6500 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-11-14 0.0011 ETH 48,865.2000 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-11-13 0.0012 ETH 38,894.8600 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-11-12 0.0012 ETH 49,414.6300 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-11-11 0.0012 ETH 101,578.6100 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-11-10 0.0012 ETH 80,257.8200 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-11-09 0.0013 ETH 131,906.8600 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-11-08 0.0013 ETH 79,222.0600 0.0014 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
12345678