Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0133 USDT |
37,072,288.0000 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-04-16 |
0.0131 USDT |
81,156,171.0000 |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-04-15 |
0.0133 USDT |
56,515,620.0000 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-04-14 |
0.0132 USDT |
79,183,231.0000 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-04-13 |
0.0134 USDT |
60,229,589.0000 |
0.0139 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-04-12 |
0.0136 USDT |
92,745,006.0000 |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-04-11 |
0.0131 USDT |
85,181,599.0000 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-04-10 |
0.0129 USDT |
63,683,735.0000 |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-04-09 |
0.0123 USDT |
98,540,179.0000 |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0132 USDT |
| 2025-04-08 |
0.0125 USDT |
53,381,055.0000 |
0.0127 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-07 |
0.0124 USDT |
145,939,308.0000 |
0.0128 USDT |
0.0116 USDT |
0.0123 USDT |
0.0129 USDT |
| 2025-04-06 |
0.0134 USDT |
80,691,355.0000 |
0.0141 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-05 |
0.0141 USDT |
17,556,654.0000 |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-04-04 |
0.0142 USDT |
62,684,080.0000 |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-04-03 |
0.0143 USDT |
56,113,898.0000 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-04-02 |
0.0146 USDT |
89,936,520.0000 |
0.0153 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-04-01 |
0.0154 USDT |
36,722,633.0000 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-03-31 |
0.0150 USDT |
48,144,614.0000 |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-03-30 |
0.0152 USDT |
29,527,448.0000 |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-03-29 |
0.0152 USDT |
53,466,294.0000 |
0.0157 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-03-28 |
0.0166 USDT |
115,034,268.0000 |
0.0168 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-03-27 |
0.0169 USDT |
68,950,215.0000 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-03-26 |
0.0170 USDT |
33,234,537.0000 |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-25 |
0.0168 USDT |
37,840,680.0000 |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-03-24 |
0.0172 USDT |
181,951,118.0000 |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-03-23 |
0.0171 USDT |
129,575,574.0000 |
0.0170 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-03-22 |
0.0167 USDT |
261,290,783.0000 |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
0.0167 USDT |
| 2025-03-21 |
0.0154 USDT |
34,294,625.0000 |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-03-20 |
0.0158 USDT |
35,371,100.0000 |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-03-19 |
0.0158 USDT |
49,166,862.0000 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0160 USDT |
| 2025-03-18 |
0.0153 USDT |
37,398,631.0000 |
0.0156 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-03-17 |
0.0153 USDT |
38,170,368.0000 |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-03-16 |
0.0152 USDT |
47,215,659.0000 |
0.0155 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-15 |
0.0153 USDT |
44,793,365.0000 |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-03-14 |
0.0151 USDT |
253,939,895.0000 |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-03-13 |
0.0146 USDT |
64,251,911.0000 |
0.0148 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-03-12 |
0.0145 USDT |
88,303,806.0000 |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2025-03-11 |
0.0142 USDT |
108,158,637.0000 |
0.0143 USDT |
0.0135 USDT |
0.0141 USDT |
0.0146 USDT |
| 2025-03-10 |
0.0148 USDT |
112,523,077.0000 |
0.0150 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-03-09 |
0.0156 USDT |
62,732,721.0000 |
0.0164 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-03-08 |
0.0165 USDT |
32,911,244.0000 |
0.0165 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-07 |
0.0168 USDT |
78,283,909.0000 |
0.0168 USDT |
0.0160 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-06 |
0.0172 USDT |
55,910,717.0000 |
0.0174 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-03-05 |
0.0169 USDT |
64,238,801.0000 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0174 USDT |
| 2025-03-04 |
0.0164 USDT |
127,952,107.0000 |
0.0174 USDT |
0.0155 USDT |
0.0163 USDT |
0.0168 USDT |
| 2025-03-03 |
0.0188 USDT |
137,187,178.0000 |
0.0205 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-03-02 |
0.0202 USDT |
136,672,366.0000 |
0.0202 USDT |
0.0195 USDT |
0.0198 USDT |
0.0206 USDT |
| 2025-03-01 |
0.0206 USDT |
89,500,121.0000 |
0.0216 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-02-28 |
0.0212 USDT |
311,328,735.0000 |
0.0212 USDT |
0.0191 USDT |
0.0196 USDT |
0.0213 USDT |
| 2025-02-27 |
0.0219 USDT |
361,068,862.0000 |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |