Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0182 USDT |
52,308,507.0000 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0190 USDT |
| 2025-02-07 |
0.0186 USDT |
99,474,492.0000 |
0.0184 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-02-06 |
0.0190 USDT |
68,690,299.0000 |
0.0192 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-02-05 |
0.0199 USDT |
80,707,823.0000 |
0.0204 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-02-04 |
0.0206 USDT |
142,731,034.0000 |
0.0218 USDT |
0.0196 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-02-03 |
0.0195 USDT |
230,699,038.0000 |
0.0209 USDT |
0.0162 USDT |
0.0182 USDT |
0.0219 USDT |
| 2025-02-02 |
0.0229 USDT |
112,850,300.0000 |
0.0245 USDT |
0.0209 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-02-01 |
0.0262 USDT |
54,255,388.0000 |
0.0272 USDT |
0.0248 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-01-31 |
0.0279 USDT |
137,321,341.0000 |
0.0291 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-01-30 |
0.0267 USDT |
38,687,670.0000 |
0.0261 USDT |
0.0257 USDT |
0.0262 USDT |
0.0267 USDT |
| 2025-01-29 |
0.0259 USDT |
60,391,899.0000 |
0.0251 USDT |
0.0250 USDT |
0.0253 USDT |
0.0263 USDT |
| 2025-01-28 |
0.0271 USDT |
102,882,315.0000 |
0.0263 USDT |
0.0255 USDT |
0.0260 USDT |
0.0255 USDT |
| 2025-01-27 |
0.0263 USDT |
123,227,577.0000 |
0.0276 USDT |
0.0253 USDT |
0.0258 USDT |
0.0263 USDT |
| 2025-01-26 |
0.0282 USDT |
68,427,670.0000 |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-01-25 |
0.0279 USDT |
103,575,037.0000 |
0.0292 USDT |
0.0273 USDT |
0.0278 USDT |
0.0281 USDT |
| 2025-01-24 |
0.0278 USDT |
197,614,880.0000 |
0.0296 USDT |
0.0266 USDT |
0.0269 USDT |
0.0280 USDT |
| 2025-01-23 |
0.0270 USDT |
57,389,614.0000 |
0.0275 USDT |
0.0262 USDT |
0.0268 USDT |
0.0271 USDT |
| 2025-01-22 |
0.0284 USDT |
78,102,904.0000 |
0.0288 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-01-21 |
0.0265 USDT |
81,746,932.0000 |
0.0264 USDT |
0.0257 USDT |
0.0261 USDT |
0.0272 USDT |
| 2025-01-20 |
0.0268 USDT |
195,801,739.0000 |
0.0265 USDT |
0.0256 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-01-19 |
0.0278 USDT |
150,346,612.0000 |
0.0291 USDT |
0.0262 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-01-18 |
0.0295 USDT |
88,499,297.0000 |
0.0309 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-01-17 |
0.0304 USDT |
52,111,629.0000 |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0309 USDT |
| 2025-01-16 |
0.0301 USDT |
50,841,685.0000 |
0.0307 USDT |
0.0295 USDT |
0.0299 USDT |
0.0296 USDT |
| 2025-01-15 |
0.0298 USDT |
54,567,478.0000 |
0.0298 USDT |
0.0286 USDT |
0.0289 USDT |
0.0307 USDT |
| 2025-01-14 |
0.0294 USDT |
44,517,532.0000 |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0295 USDT |
| 2025-01-13 |
0.0287 USDT |
103,965,415.0000 |
0.0307 USDT |
0.0271 USDT |
0.0279 USDT |
0.0285 USDT |
| 2025-01-12 |
0.0315 USDT |
61,045,711.0000 |
0.0320 USDT |
0.0305 USDT |
0.0309 USDT |
0.0305 USDT |
| 2025-01-11 |
0.0323 USDT |
83,286,684.0000 |
0.0333 USDT |
0.0318 USDT |
0.0320 USDT |
0.0322 USDT |
| 2025-01-10 |
0.0317 USDT |
117,051,225.0000 |
0.0315 USDT |
0.0307 USDT |
0.0312 USDT |
0.0333 USDT |
| 2025-01-09 |
0.0324 USDT |
270,933,245.0000 |
0.0332 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-01-08 |
0.0325 USDT |
415,376,569.0000 |
0.0359 USDT |
0.0308 USDT |
0.0318 USDT |
0.0329 USDT |
| 2025-01-07 |
0.0369 USDT |
1,330,211,791.0000 |
0.0322 USDT |
0.0320 USDT |
0.0323 USDT |
0.0364 USDT |
| 2025-01-06 |
0.0322 USDT |
98,463,419.0000 |
0.0318 USDT |
0.0313 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-01-05 |
0.0316 USDT |
38,786,847.0000 |
0.0317 USDT |
0.0311 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-01-04 |
0.0318 USDT |
42,295,817.0000 |
0.0320 USDT |
0.0313 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-01-03 |
0.0313 USDT |
63,348,159.0000 |
0.0311 USDT |
0.0303 USDT |
0.0306 USDT |
0.0319 USDT |
| 2025-01-02 |
0.0307 USDT |
39,593,694.0000 |
0.0302 USDT |
0.0301 USDT |
0.0303 USDT |
0.0309 USDT |
| 2025-01-01 |
0.0298 USDT |
33,892,136.0000 |
0.0300 USDT |
0.0291 USDT |
0.0295 USDT |
0.0302 USDT |
| 2024-12-31 |
0.0303 USDT |
109,821,485.0000 |
0.0307 USDT |
0.0290 USDT |
0.0294 USDT |
0.0300 USDT |
| 2024-12-30 |
0.0311 USDT |
89,436,502.0000 |
0.0321 USDT |
0.0298 USDT |
0.0301 USDT |
0.0307 USDT |
| 2024-12-29 |
0.0325 USDT |
209,845,687.0000 |
0.0310 USDT |
0.0308 USDT |
0.0313 USDT |
0.0310 USDT |
| 2024-12-28 |
0.0305 USDT |
49,333,277.0000 |
0.0303 USDT |
0.0297 USDT |
0.0300 USDT |
0.0310 USDT |
| 2024-12-27 |
0.0302 USDT |
64,221,262.0000 |
0.0298 USDT |
0.0293 USDT |
0.0298 USDT |
0.0303 USDT |
| 2024-12-26 |
0.0308 USDT |
144,071,355.0000 |
0.0329 USDT |
0.0296 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-12-25 |
0.0347 USDT |
247,404,985.0000 |
0.0335 USDT |
0.0324 USDT |
0.0327 USDT |
0.0325 USDT |
| 2024-12-24 |
0.0324 USDT |
378,597,026.0000 |
0.0300 USDT |
0.0293 USDT |
0.0298 USDT |
0.0335 USDT |
| 2024-12-23 |
0.0287 USDT |
69,735,534.0000 |
0.0285 USDT |
0.0278 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-12-22 |
0.0287 USDT |
181,601,197.0000 |
0.0294 USDT |
0.0275 USDT |
0.0279 USDT |
0.0284 USDT |
| 2024-12-21 |
0.0283 USDT |
134,927,651.0000 |
0.0286 USDT |
0.0269 USDT |
0.0273 USDT |
0.0278 USDT |